Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.060 1.070 1.000 1.070 98,093 +0.01(+0.94%)
Aug 22, 2024 0.9800 1.090 0.9800 1.060 335,382 +0.06(+6.11%)
Aug 21, 2024 0.9600 1.010 0.9500 0.9990 104,438 +0.00(+0.01%)
Aug 20, 2024 0.9703 0.9990 0.9363 0.9989 83,999 +0.00(+0.44%)
Aug 19, 2024 0.9860 0.9990 0.9400 0.9945 103,279 -0.01(-0.55%)
Aug 16, 2024 0.9700 1.020 0.9306 1.000 111,603 +0.00(+0.24%)
Aug 15, 2024 0.9108 0.9989 0.9108 0.9976 101,152 +0.06(+6.24%)
Aug 14, 2024 0.9500 0.9902 0.9198 0.9390 153,331 -0.02(-2.19%)
Aug 13, 2024 0.9190 0.9800 0.8799 0.9600 192,130 +0.07(+8.23%)
Aug 12, 2024 0.7780 0.8927 0.7780 0.8870 109,545 +0.15(+19.99%)
Aug 09, 2024 0.6900 0.7761 0.6800 0.7392 87,621 +0.07(+11.16%)
Aug 08, 2024 0.6650 0.6776 0.6648 0.6650 12,732 +0.03(+3.99%)
Aug 07, 2024 0.6500 0.6554 0.6090 0.6395 8,486 +0.02(+2.45%)
Aug 06, 2024 0.5600 0.6292 0.5600 0.6242 33,518 +0.02(+3.60%)
Aug 05, 2024 0.6091 0.6392 0.5500 0.6025 64,927 -0.03(-4.29%)
Aug 02, 2024 0.6294 0.6794 0.5990 0.6295 26,590 +0.01(+2.36%)
Aug 01, 2024 0.5969 0.6245 0.5969 0.6150 6,141 -0.02(-2.38%)
Jul 31, 2024 0.6787 0.6880 0.6000 0.6300 32,538 +0.01(+1.09%)
Jul 30, 2024 0.6400 0.6560 0.6115 0.6232 42,291 -0.04(-6.43%)
Jul 29, 2024 0.6891 0.7096 0.6560 0.6660 20,685 -0.03(-4.86%)
Jul 26, 2024 0.7300 0.7440 0.6820 0.7000 85,207 -0.01(-1.99%)
Jul 25, 2024 0.7100 0.7500 0.7004 0.7142 31,850 -0.00(-0.14%)
Jul 24, 2024 0.7140 0.7559 0.6820 0.7152 65,021 +0.00(+0.13%)
Jul 23, 2024 0.7100 0.7300 0.6820 0.7143 40,221 -0.01(-0.79%)
Jul 22, 2024 0.7673 0.8280 0.7100 0.7200 515,957 -0.06(-7.57%)
Jul 19, 2024 0.7410 0.7797 0.7310 0.7790 19,757 +0.04(+5.09%)
Jul 18, 2024 0.7301 0.7797 0.7301 0.7413 11,608 -0.04(-4.92%)
Jul 17, 2024 0.7301 0.7797 0.7301 0.7797 23,904 +0.01(+1.39%)
Jul 16, 2024 0.7275 0.7797 0.7200 0.7690 36,323 +0.02(+2.53%)
Jul 15, 2024 0.7700 0.7899 0.7210 0.7500 136,502 -0.02(-2.85%)
Jul 12, 2024 0.7800 0.8180 0.7600 0.7720 134,137 -0.05(-5.69%)
Jul 11, 2024 0.8400 0.9899 0.7540 0.8186 1,147,207 +0.04(+4.81%)
Jul 10, 2024 0.7400 0.8400 0.7300 0.7810 219,202 +0.03(+4.13%)
Jul 09, 2024 0.7558 0.7899 0.7258 0.7500 72,846 +0.03(+3.96%)
Jul 08, 2024 0.8175 0.8175 0.7031 0.7214 61,399 -0.12(-14.22%)
Jul 05, 2024 0.8755 0.8755 0.8000 0.8410 71,607 -0.04(-4.43%)
Jul 03, 2024 0.8500 0.8800 0.7600 0.8800 152,324 +0.05(+6.27%)
Jul 02, 2024 0.8134 0.8400 0.7400 0.8281 139,367 +0.00(+0.40%)
Jul 01, 2024 0.7900 0.8450 0.7500 0.8248 148,498 +0.02(+3.10%)
Jun 28, 2024 0.8200 0.8394 0.7650 0.8000 144,610 +0.02(+1.91%)
Jun 27, 2024 0.8110 0.8938 0.7226 0.7850 402,058 -0.03(-4.24%)
Jun 26, 2024 0.8298 0.8890 0.7700 0.8198 833,226 -0.03(-3.80%)
Jun 25, 2024 0.7700 0.8977 0.7330 0.8522 2,763,441 +0.07(+9.14%)
Jun 24, 2024 0.7268 1.140 0.6750 0.7808 76,884,032 +0.18(+30.29%)
Jun 21, 2024 0.6200 0.6232 0.5302 0.5993 5,813,541 +0.04(+7.02%)
Jun 20, 2024 0.5981 0.6125 0.5520 0.5600 9,524 -0.06(-9.66%)
Jun 18, 2024 0.5951 0.6880 0.5601 0.6199 124,987 -0.01(-1.60%)
Jun 17, 2024 0.6190 0.6300 0.5602 0.6300 6,373 +0.07(+12.50%)
Jun 14, 2024 0.6245 0.6490 0.5600 0.5600 9,946 -0.09(-13.46%)
Jun 13, 2024 0.6000 0.6480 0.6000 0.6471 5,109 +0.02(+2.71%)
Jun 12, 2024 0.6430 0.6580 0.6000 0.6300 8,328 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6851 0.6210 0.6300 33,216 -0.10(-13.70%)
Jun 10, 2024 0.6500 0.7300 0.6500 0.7300 4,565 +0.01(+1.39%)
Jun 07, 2024 0.6300 0.7288 0.6300 0.7200 3,867 -0.02(-2.70%)
Jun 06, 2024 0.6229 0.7500 0.6229 0.7400 7,136 +0.02(+2.21%)
Jun 05, 2024 0.6990 0.7480 0.6990 0.7240 6,403 +0.02(+3.43%)
Jun 04, 2024 0.6997 0.7000 0.6350 0.7000 7,428 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.