Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.2899 +0.0399 (+15.96%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2360 0.2899 0.2360 0.2899 402 +0.04(+15.96%)
Dec 19, 2024 0.2201 0.2680 0.2080 0.2500 5,417 -0.02(-8.76%)
Dec 18, 2024 0.2800 0.2900 0.2740 0.2740 1,139 +0.05(+21.78%)
Dec 17, 2024 0.2500 0.2500 0.2250 0.2250 455 -0.06(-22.39%)
Dec 16, 2024 0.2490 0.2899 0.2100 0.2899 2,237 -0.01(-3.37%)
Dec 12, 2024 0.3000 0 +0.00(+0.03%)
Dec 11, 2024 0.2999 0.2999 0.2999 0.2999 335 +0.00(+0.00%)
Dec 10, 2024 0.2834 0.5102 0.2700 0.2999 9,784 +0.03(+11.07%)
Dec 06, 2024 0.2700 1 -0.03(-11.30%)
Dec 05, 2024 0.3002 0.3044 0.2900 0.3044 5,542 -0.04(-10.39%)
Dec 04, 2024 0.3002 0.3399 0.3002 0.3397 2,435 +0.04(+13.23%)
Dec 03, 2024 0.2250 0.3000 0.2250 0.3000 47,933 +0.10(+51.90%)
Dec 02, 2024 0.4000 0.4620 0.1894 0.1975 31,994 -0.06(-24.07%)
Nov 29, 2024 0.1900 0.5409 0.1865 0.2601 113,332 +0.09(+53.00%)
Nov 27, 2024 0.1904 0.1904 0.1700 0.1700 5,660 +0.02(+9.68%)
Nov 26, 2024 0.1800 0.1800 0.1550 0.1550 4,192 +0.04(+37.66%)
Nov 22, 2024 0.1126 224 -0.03(-19.57%)
Nov 21, 2024 0.1401 0.1631 0.1400 0.1400 1,388 +0.00(+0.00%)
Nov 13, 2024 0.1400 9 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 2,540 +0.02(+20.07%)
Nov 06, 2024 0.1166 19 +0.00(+1.30%)
Nov 05, 2024 0.1150 0.1700 0.1150 0.1151 12,304 -0.04(-28.06%)
Nov 04, 2024 0.1600 0.1600 0.1600 0.1600 2,556 -0.00(-1.36%)
Nov 01, 2024 0.1622 0.1622 0.1622 0.1622 211 -0.04(-18.90%)
Oct 29, 2024 0.2000 0 +0.02(+11.11%)
Oct 25, 2024 0.1800 187 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 702 -0.02(-10.00%)
Oct 22, 2024 0.2000 42 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.3000 0.1900 0.2000 4,319 +0.00(+0.05%)
Oct 18, 2024 0.1900 0.1999 0.1900 0.1999 2,371 +0.01(+4.88%)
Oct 17, 2024 0.2500 0.2501 0.1840 0.1906 59,124 -0.16(-45.54%)
Oct 16, 2024 0.1989 0.3500 0.1802 0.3500 13,736 +0.17(+94.12%)
Oct 15, 2024 0.1701 0.1950 0.1701 0.1803 1,109 -0.01(-2.80%)
Oct 14, 2024 0.1501 0.2500 0.1501 0.1855 88,745 -0.08(-29.06%)
Oct 11, 2024 0.3100 0.3232 0.2300 0.2615 4,061 -0.14(-34.62%)
Oct 10, 2024 0.3900 0.4180 0.3500 0.4000 7,231 +0.38(+2073.91%)
Oct 09, 2024 0.0188 0.0190 0.0091 0.0184 61,652 -0.00(-1.60%)
Oct 08, 2024 0.0184 0.0190 0.0091 0.0187 127,749 +0.00(+1.08%)
Oct 07, 2024 0.0185 0.0185 0.0085 0.0185 35,587 -0.00(-6.09%)
Oct 04, 2024 0.0099 0.0198 0.0099 0.0197 7,202 -0.00(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.