Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

0.9594 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.9850 1.030 0.9300 0.9594 2,910 +0.08(+8.57%)
Jul 01, 2024 0.8600 0.9799 0.8500 0.8837 35,193 +0.01(+1.57%)
Jun 28, 2024 0.9100 0.9300 0.8600 0.8700 12,761 -0.07(-7.45%)
Jun 27, 2024 0.9480 0.9555 0.9003 0.9400 2,015 -0.03(-3.49%)
Jun 26, 2024 1.000 1.000 0.9480 0.9740 9,140 +0.01(+1.46%)
Jun 25, 2024 1.030 1.030 0.9400 0.9600 24,237 -0.07(-7.25%)
Jun 24, 2024 1.151 1.405 1.010 1.035 156,545 -0.12(-10.78%)
Jun 21, 2024 1.230 1.305 1.110 1.160 60,778 -0.07(-5.69%)
Jun 20, 2024 1.230 1.230 1.160 1.230 3,851 +0.03(+2.50%)
Jun 18, 2024 1.210 1.270 1.120 1.200 11,972 -0.05(-4.00%)
Jun 17, 2024 1.220 1.381 1.190 1.250 8,193 -0.08(-6.02%)
Jun 14, 2024 1.300 1.400 1.210 1.330 14,514 +0.00(+0.00%)
Jun 13, 2024 1.510 1.510 1.280 1.330 7,943 +0.02(+1.53%)
Jun 12, 2024 1.390 1.480 1.260 1.310 67,836 -0.17(-11.49%)
Jun 11, 2024 1.540 1.540 1.460 1.480 1,712 -0.06(-4.21%)
Jun 10, 2024 1.490 1.545 1.460 1.545 9,869 +0.02(+1.64%)
Jun 07, 2024 1.520 1.520 1.455 1.520 2,215 +0.02(+1.33%)
Jun 06, 2024 1.500 1.500 1.460 1.500 2,977 -0.02(-1.21%)
Jun 05, 2024 1.760 1.760 1.410 1.518 41,868 -0.35(-18.59%)
Jun 04, 2024 1.960 1.955 1.780 1.865 9,852 -0.04(-2.36%)
Jun 03, 2024 2.040 2.080 1.650 1.910 21,927 -0.18(-8.80%)
May 31, 2024 2.100 2.220 1.850 2.094 11,285 -0.03(-1.22%)
May 30, 2024 2.145 2.165 2.120 2.120 3,173 -0.05(-2.30%)
May 29, 2024 2.135 2.175 2.120 2.170 2,781 -0.02(-1.14%)
May 28, 2024 2.160 2.195 2.150 2.195 6,588 -0.05(-2.44%)
May 24, 2024 2.160 2.250 2.160 2.250 2,298 +0.10(+4.65%)
May 23, 2024 2.060 2.183 2.060 2.150 3,208 +0.06(+2.69%)
May 22, 2024 2.094 2.094 2.094 2.094 373 -0.01(-0.54%)
May 21, 2024 2.130 2.174 2.060 2.105 1,787 -0.02(-1.17%)
May 20, 2024 2.080 2.160 2.030 2.130 4,136 +0.05(+2.42%)
May 17, 2024 2.100 2.109 2.050 2.080 5,394 -0.03(-1.44%)
May 16, 2024 2.110 2.162 2.100 2.110 1,181 -0.07(-3.21%)
May 15, 2024 2.150 2.180 2.100 2.180 8,522 +0.02(+0.93%)
May 14, 2024 2.111 2.338 2.110 2.160 5,910 +0.04(+1.89%)
May 13, 2024 2.255 2.255 2.120 2.120 2,715 -0.12(-5.36%)
May 09, 2024 2.240 193 +0.02(+0.67%)
May 08, 2024 2.151 2.250 2.150 2.225 13,462 +0.06(+3.01%)
May 07, 2024 2.210 2.250 2.150 2.160 25,584 -0.02(-0.92%)
May 06, 2024 2.100 2.180 2.080 2.180 3,286 +0.02(+0.69%)
May 03, 2024 2.110 2.165 1.960 2.165 22,869 -0.00(-0.23%)
May 02, 2024 2.120 2.225 2.030 2.170 15,194 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.