Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0399 -0.0066 (-14.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0440 0.0440 0.0270 0.0399 9,540 -0.01(-14.19%)
Dec 24, 2024 0.0465 0.0465 0.0465 0.0465 110 +0.01(+32.86%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 1,214 +0.00(+4.79%)
Dec 20, 2024 0.0337 0.0337 0.0334 0.0334 500 -0.02(-31.70%)
Dec 18, 2024 0.0489 4,020 +0.03(+127.44%)
Dec 17, 2024 0.0300 0.0490 0.0209 0.0215 44,050 -0.01(-28.09%)
Dec 13, 2024 0.0299 450 +0.00(+0.00%)
Dec 12, 2024 0.0320 0.0320 0.0251 0.0299 36,831 +0.00(+1.70%)
Dec 11, 2024 0.0400 0.0400 0.0293 0.0294 12,157 -0.02(-41.20%)
Dec 09, 2024 0.0500 30 -0.00(-4.76%)
Dec 06, 2024 0.0650 0.0650 0.0364 0.0525 70,334 +0.01(+13.15%)
Dec 05, 2024 0.0480 0.0480 0.0420 0.0464 16,802 -0.00(-3.33%)
Dec 04, 2024 0.0480 0.0480 0.0480 0.0480 1,056 +0.01(+19.70%)
Dec 03, 2024 0.0490 0.0539 0.0400 0.0401 40,784 -0.00(-8.86%)
Nov 29, 2024 0.0440 624 +0.00(+10.00%)
Nov 27, 2024 0.0424 0.0424 0.0400 0.0400 9,862 -0.01(-14.89%)
Nov 26, 2024 0.0470 0.0470 0.0470 0.0470 100 +0.01(+30.19%)
Nov 22, 2024 0.0361 0 +0.01(+20.74%)
Nov 21, 2024 0.0400 0.0401 0.0231 0.0299 3,418 +0.00(+9.52%)
Nov 20, 2024 0.0202 0.0529 0.0202 0.0273 53,609 -0.02(-43.01%)
Nov 19, 2024 0.0390 0.0480 0.0172 0.0479 19,511 +0.01(+29.11%)
Nov 15, 2024 0.0371 0 -0.01(-24.90%)
Nov 12, 2024 0.0494 0 -0.00(-0.80%)
Nov 08, 2024 0.0498 0 +0.01(+24.81%)
Nov 07, 2024 0.0399 0.0399 0.0399 0.0399 100 +0.01(+26.67%)
Nov 06, 2024 0.0318 0.0318 0.0315 0.0315 3,899 -0.02(-36.62%)
Oct 31, 2024 0.0497 7 -0.00(-0.40%)
Oct 29, 2024 0.0499 40 +0.01(+30.97%)
Oct 25, 2024 0.0381 0 +0.01(+20.95%)
Oct 24, 2024 0.0305 0.0351 0.0305 0.0315 5,190 +0.00(+4.65%)
Oct 23, 2024 0.0345 0.0345 0.0204 0.0301 700 +0.00(+9.45%)
Oct 21, 2024 0.0275 0 -0.01(-24.86%)
Oct 18, 2024 0.0239 0.0366 0.0206 0.0366 17,601 -0.00(-4.19%)
Oct 17, 2024 0.0231 0.0398 0.0162 0.0382 17,650 +0.01(+52.80%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Oct 15, 2024 0.0537 0.0537 0.0250 0.0250 3,212 -0.01(-21.87%)
Oct 14, 2024 0.0320 0.0320 0.0320 0.0320 24,327 -0.01(-15.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.