Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.270 +0.090 (+7.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.180 1.350 1.150 1.270 45,227 +0.09(+7.63%)
Jun 17, 2024 1.320 1.320 1.120 1.180 575,976 -0.17(-12.59%)
Jun 14, 2024 1.370 1.430 1.330 1.350 15,149 -0.05(-3.91%)
Jun 13, 2024 1.400 1.460 1.380 1.405 13,850 +0.01(+0.36%)
Jun 12, 2024 1.430 1.490 1.361 1.400 29,635 +0.00(+0.00%)
Jun 11, 2024 1.380 1.440 1.350 1.400 25,996 +0.01(+0.72%)
Jun 10, 2024 1.420 1.466 1.390 1.390 48,797 -0.06(-4.14%)
Jun 07, 2024 1.467 1.483 1.440 1.450 30,089 -0.02(-1.36%)
Jun 06, 2024 1.510 1.540 1.410 1.470 32,410 -0.07(-4.55%)
Jun 05, 2024 1.500 1.560 1.431 1.540 23,956 +0.03(+1.99%)
Jun 04, 2024 1.640 1.640 1.390 1.510 120,928 -0.06(-3.82%)
Jun 03, 2024 1.560 1.610 1.530 1.570 35,430 -0.04(-2.48%)
May 31, 2024 1.570 1.610 1.500 1.610 65,726 +0.05(+3.21%)
May 30, 2024 1.530 1.600 1.400 1.560 162,981 +0.09(+6.12%)
May 29, 2024 1.450 1.500 1.410 1.470 91,902 -0.02(-1.34%)
May 28, 2024 1.350 1.550 1.330 1.490 1,234,450 +0.04(+2.76%)
May 24, 2024 1.660 1.670 1.000 1.450 930,802 -0.22(-13.17%)
May 23, 2024 1.620 1.800 1.620 1.670 116,104 +0.01(+0.60%)
May 22, 2024 1.860 2.300 1.560 1.660 801,667 -0.23(-12.17%)
May 21, 2024 1.670 1.960 1.650 1.890 3,005,970 +0.34(+21.94%)
May 20, 2024 1.720 1.740 1.550 1.550 411,774 -0.20(-11.43%)
May 17, 2024 1.790 1.850 1.720 1.750 620,362 +0.07(+4.17%)
May 16, 2024 1.620 1.740 1.580 1.680 707,289 +0.18(+12.00%)
May 15, 2024 1.320 1.500 1.320 1.500 407,019 +0.25(+20.00%)
May 14, 2024 1.140 1.261 1.140 1.250 287,859 +0.14(+12.61%)
May 13, 2024 1.060 1.170 1.050 1.110 185,899 +0.06(+5.71%)
May 10, 2024 1.000 1.090 1.000 1.050 267,781 +0.05(+5.00%)
May 09, 2024 0.9400 1.041 0.9420 1.000 943,791 +0.10(+11.11%)
May 08, 2024 0.9468 1.030 0.8950 0.9000 1,062,295 -0.21(-18.92%)
May 07, 2024 0.9000 1.220 0.9000 1.110 939,911 +0.07(+6.73%)
May 06, 2024 1.100 1.130 0.9604 1.040 447,093 -0.07(-6.31%)
May 03, 2024 1.130 1.240 1.098 1.110 173,352 -0.06(-5.13%)
May 02, 2024 1.300 1.310 1.120 1.170 178,372 -0.16(-12.03%)
May 01, 2024 1.370 1.408 1.150 1.330 465,823 -0.05(-3.62%)
Apr 30, 2024 1.510 1.650 1.220 1.380 1,282,160 -0.65(-32.02%)
Apr 29, 2024 1.320 2.040 1.320 2.030 3,958,909 +0.66(+48.18%)
Apr 26, 2024 1.180 1.410 1.150 1.370 3,531,216 +0.27(+24.55%)
Apr 25, 2024 1.000 1.110 0.9940 1.100 6,022,515 +0.10(+10.11%)
Apr 24, 2024 0.6712 1.080 0.6500 0.9990 15,062,172 +0.44(+78.39%)
Apr 23, 2024 0.9700 0.9745 0.5000 0.5600 6,608,057 -0.41(-42.20%)
Apr 22, 2024 1.000 1.018 0.9300 0.9688 34,561 -0.04(-3.60%)
Apr 19, 2024 0.9500 1.080 0.9300 1.005 819,279 +0.06(+5.91%)
Apr 18, 2024 0.9200 0.9489 0.8400 0.9489 338,399 +0.07(+7.83%)
Apr 17, 2024 0.8500 0.9555 0.8110 0.8800 703,131 +0.03(+3.85%)
Apr 16, 2024 0.8400 0.8679 0.8100 0.8474 21,336 +0.01(+0.75%)
Apr 15, 2024 1.090 1.090 0.7948 0.8411 257,113 -0.17(-16.72%)
Apr 12, 2024 1.080 1.120 1.005 1.010 200,754 -0.03(-2.88%)
Apr 11, 2024 1.040 1.080 1.010 1.040 209,014 -0.03(-2.80%)
Apr 10, 2024 1.090 1.090 1.050 1.070 2,774 -0.04(-3.59%)
Apr 09, 2024 1.090 1.110 1.060 1.110 18,672 +0.05(+4.71%)
Apr 08, 2024 1.090 1.090 1.030 1.060 9,935 +0.03(+2.91%)
Apr 05, 2024 1.030 1.045 1.010 1.030 19,842 -0.00(-0.48%)
Apr 04, 2024 1.110 1.110 1.030 1.035 36,607 +0.00(+0.00%)
Apr 03, 2024 1.050 1.060 1.035 1.035 9,750 +0.01(+1.47%)
Apr 02, 2024 1.050 1.105 1.000 1.020 70,972 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.