Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0408 0.0408 0.0383 0.0400 3,546 -0.00(-11.11%)
Aug 05, 2024 0.0435 0.0450 0.0435 0.0450 1,788 -0.00(-3.02%)
Aug 02, 2024 0.0350 0.0507 0.0350 0.0464 16,895 -0.00(-8.48%)
Aug 01, 2024 0.0392 0.0510 0.0391 0.0507 127,063 +0.01(+26.75%)
Jul 31, 2024 0.0760 0.0760 0.0400 0.0400 29,431 -0.01(-22.78%)
Jul 30, 2024 0.0546 0.0546 0.0512 0.0518 9,628 -0.00(-4.25%)
Jul 29, 2024 0.0546 0.0546 0.0541 0.0541 1,193 -0.00(-0.92%)
Jul 26, 2024 0.0501 0.0546 0.0500 0.0546 947 -0.00(-1.80%)
Jul 25, 2024 0.0500 0.0556 0.0500 0.0556 1,401 +0.01(+12.32%)
Jul 23, 2024 0.0495 0 -0.01(-20.67%)
Jul 22, 2024 0.0624 0.0624 0.0624 0.0624 271 -0.00(-0.95%)
Jul 18, 2024 0.0630 199 -0.00(-0.16%)
Jul 17, 2024 0.0680 0.0680 0.0546 0.0631 1,964 +0.01(+26.20%)
Jul 16, 2024 0.0760 0.0760 0.0485 0.0500 45,142 -0.02(-29.48%)
Jul 15, 2024 0.0606 0.0730 0.0461 0.0709 19,629 +0.02(+53.80%)
Jul 12, 2024 0.0760 0.0760 0.0461 0.0461 34,493 -0.03(-35.97%)
Jul 11, 2024 0.0496 0.0760 0.0309 0.0720 33,154 +0.03(+60.36%)
Jul 10, 2024 0.0397 0.0449 0.0397 0.0449 2,051 -0.00(-0.22%)
Jul 09, 2024 0.0400 0.0485 0.0351 0.0450 27,459 -0.00(-8.16%)
Jul 08, 2024 0.0498 0.0498 0.0314 0.0490 851 -0.00(-1.61%)
Jul 05, 2024 0.0480 0.0530 0.0320 0.0498 91,327 +0.01(+24.50%)
Jul 03, 2024 0.0243 0.0438 0.0243 0.0400 36,653 +0.00(+14.29%)
Jul 02, 2024 0.0380 0.0380 0.0274 0.0350 12,246 +0.00(+0.00%)
Jul 01, 2024 0.0399 0.0399 0.0350 0.0350 1,226 +0.01(+17.06%)
Jun 28, 2024 0.0286 0.0299 0.0285 0.0299 2,101 -0.01(-14.57%)
Jun 27, 2024 0.0322 0.0350 0.0297 0.0350 17,256 -0.00(-1.96%)
Jun 26, 2024 0.0305 0.0495 0.0286 0.0357 19,674 -0.00(-8.46%)
Jun 25, 2024 0.0520 0.0520 0.0264 0.0390 40,170 -0.00(-2.26%)
Jun 24, 2024 0.0250 0.0500 0.0249 0.0399 59,378 -0.00(-0.99%)
Jun 21, 2024 0.0380 0.0500 0.0380 0.0403 71,649 +0.00(+3.33%)
Jun 20, 2024 0.0390 0.0390 0.0390 0.0390 174 +0.01(+21.12%)
Jun 18, 2024 0.0286 0.0357 0.0286 0.0322 5,176 +0.01(+40.00%)
Jun 17, 2024 0.0440 0.0440 0.0230 0.0230 19,475 -0.03(-54.00%)
Jun 13, 2024 0.0500 33 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0500 0.0400 0.0500 46,853 +0.01(+24.38%)
Jun 11, 2024 0.0550 0.0550 0.0350 0.0402 17,701 -0.01(-19.28%)
Jun 10, 2024 0.0500 0.0500 0.0299 0.0498 52,345 +0.00(+7.79%)
Jun 07, 2024 0.0301 0.0462 0.0230 0.0462 205,930 +0.01(+44.37%)
Jun 06, 2024 0.0375 0.0375 0.0310 0.0320 139,378 -0.00(-8.57%)
Jun 05, 2024 0.0414 0.0430 0.0350 0.0350 112,177 -0.01(-20.45%)
Jun 04, 2024 0.0469 0.0469 0.0440 0.0440 2,000 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.