Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ: NWTNW )

0.0250 +0.0010 (+4.17%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0249 0.0250 0.0241 0.0250 48,234 +0.00(+4.17%)
Jan 16, 2025 0.0358 0.0358 0.0239 0.0240 31,768 +0.00(+0.00%)
Jan 15, 2025 0.0236 0.0259 0.0236 0.0240 8,349 -0.00(-13.04%)
Jan 14, 2025 0.0235 0.0290 0.0233 0.0276 20,847 -0.00(-4.50%)
Jan 13, 2025 0.0274 0.0292 0.0203 0.0289 139,483 -0.00(-3.67%)
Jan 10, 2025 0.0317 0.0333 0.0295 0.0300 24,168 -0.00(-3.85%)
Jan 08, 2025 0.0311 0.0312 0.0311 0.0312 7,447 +0.00(+0.65%)
Jan 07, 2025 0.0360 0.0360 0.0307 0.0310 46,821 -0.00(-4.91%)
Jan 06, 2025 0.0320 0.0331 0.0304 0.0326 6,883 -0.00(-0.91%)
Jan 03, 2025 0.0270 0.0332 0.0270 0.0329 6,723 -0.00(-1.79%)
Jan 02, 2025 0.0340 0.0340 0.0262 0.0335 84,768 +0.00(+11.67%)
Dec 31, 2024 0.0300 0 -0.00(-4.46%)
Dec 30, 2024 0.0343 0.0380 0.0300 0.0314 61,654 -0.00(-7.65%)
Dec 27, 2024 0.0470 0.0470 0.0337 0.0340 134,785 +0.00(+0.59%)
Dec 26, 2024 0.0338 0.0338 0.0338 0.0338 30,668 -0.00(-12.21%)
Dec 24, 2024 0.0386 0.0386 0.0353 0.0385 2,859 +0.00(+10.00%)
Dec 23, 2024 0.0350 0.0378 0.0350 0.0350 35,575 -0.00(-0.28%)
Dec 20, 2024 0.0400 0.0418 0.0350 0.0351 40,771 -0.00(-12.47%)
Dec 19, 2024 0.0401 0.0401 0.0401 0.0401 11,901 -0.00(-6.31%)
Dec 18, 2024 0.0418 0.0428 0.0411 0.0428 39,009 -0.00(-1.38%)
Dec 17, 2024 0.0430 0.0477 0.0405 0.0434 87,828 +0.00(+5.85%)
Dec 16, 2024 0.0414 0.0414 0.0410 0.0410 3,685 -0.00(-3.07%)
Dec 13, 2024 0.0430 0.0430 0.0423 0.0423 1,378 +0.00(+0.24%)
Dec 12, 2024 0.0533 0.0533 0.0422 0.0422 28,684 -0.00(-10.21%)
Dec 11, 2024 0.0459 0.0520 0.0456 0.0470 13,722 +0.00(+3.07%)
Dec 10, 2024 0.0510 0.0510 0.0455 0.0456 57,281 -0.01(-14.45%)
Dec 09, 2024 0.0468 0.0555 0.0443 0.0533 19,602 +0.00(+6.39%)
Dec 06, 2024 0.0522 0.0522 0.0468 0.0501 36,553 -0.00(-0.60%)
Dec 05, 2024 0.0565 0.0565 0.0504 0.0504 40,170 +0.00(+6.78%)
Dec 04, 2024 0.0473 0.0473 0.0470 0.0472 1,685 -0.00(-8.35%)
Dec 03, 2024 0.0552 0.0552 0.0450 0.0515 5,051 +0.01(+13.94%)
Dec 02, 2024 0.0520 0.0520 0.0450 0.0452 8,769 -0.00(-1.95%)
Nov 29, 2024 0.0460 0.0461 0.0450 0.0461 17,697 +0.00(+2.44%)
Nov 27, 2024 0.0454 0.0454 0.0450 0.0450 3,271 -0.01(-20.49%)
Nov 25, 2024 0.0566 2,971 -0.01(-8.12%)
Nov 22, 2024 0.0490 0.0616 0.0453 0.0616 26,215 +0.01(+25.46%)
Nov 21, 2024 0.0471 0.0491 0.0471 0.0491 2,844 -0.00(-1.80%)
Nov 20, 2024 0.0500 0.0500 0.0452 0.0500 7,047 -0.01(-11.19%)
Nov 19, 2024 0.0422 0.0563 0.0422 0.0563 30,163 +0.01(+17.78%)
Nov 18, 2024 0.0423 0.0530 0.0423 0.0478 17,632 -0.01(-10.15%)
Nov 15, 2024 0.0480 0.0532 0.0443 0.0532 72,529 +0.01(+13.19%)
Nov 14, 2024 0.0689 0.0999 0.0451 0.0470 307,195 +0.00(+4.91%)
Nov 13, 2024 0.0450 0.0454 0.0442 0.0448 42,227 -0.01(-14.83%)
Nov 12, 2024 0.0423 0.0666 0.0423 0.0526 32,999 -0.01(-12.33%)
Nov 11, 2024 0.0538 0.0600 0.0458 0.0600 205,960 +0.03(+79.10%)
Nov 08, 2024 0.0495 0.0495 0.0335 0.0335 4,345 -0.01(-14.54%)
Nov 07, 2024 0.0326 0.0425 0.0326 0.0392 15,302 +0.01(+20.62%)
Nov 06, 2024 0.0324 0.0326 0.0321 0.0325 17,878 -0.01(-23.17%)
Nov 05, 2024 0.0315 0.0423 0.0315 0.0423 2,870 -0.01(-15.23%)
Nov 04, 2024 0.0424 0.0499 0.0420 0.0499 8,324 +0.00(+11.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.