Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

3.249 +0.099 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.170 3.690 3.150 3.249 38,171 +0.09(+2.82%)
Dec 19, 2024 3.470 3.720 3.080 3.160 43,826 -0.24(-7.06%)
Dec 18, 2024 3.450 4.300 3.320 3.400 101,266 -0.04(-1.16%)
Dec 17, 2024 3.830 3.830 3.000 3.440 96,996 -0.13(-3.64%)
Dec 16, 2024 4.700 4.700 3.570 3.570 32,562 -1.23(-25.62%)
Dec 13, 2024 5.510 5.550 4.520 4.800 23,041 -0.71(-12.89%)
Dec 12, 2024 6.100 6.200 5.510 5.510 35,304 -0.50(-8.32%)
Dec 11, 2024 6.990 7.030 6.000 6.010 20,432 -1.03(-14.63%)
Dec 10, 2024 7.790 7.830 6.690 7.040 27,017 -0.83(-10.55%)
Dec 09, 2024 8.330 8.460 7.540 7.870 35,669 -0.59(-6.97%)
Dec 06, 2024 9.070 9.110 8.425 8.460 29,613 -0.79(-8.54%)
Dec 05, 2024 8.800 9.250 8.720 9.250 29,826 -0.02(-0.22%)
Dec 04, 2024 9.210 9.280 9.010 9.270 32,210 +0.06(+0.65%)
Dec 03, 2024 9.200 9.400 9.060 9.210 30,693 -0.24(-2.54%)
Dec 02, 2024 9.310 9.450 9.100 9.450 32,082 +0.00(+0.00%)
Nov 29, 2024 9.630 9.630 9.240 9.450 25,518 +0.01(+0.11%)
Nov 27, 2024 8.959 9.460 8.959 9.440 35,724 +0.29(+3.18%)
Nov 26, 2024 9.230 9.250 8.900 9.149 31,980 -0.07(-0.77%)
Nov 25, 2024 9.080 9.250 9.000 9.220 30,347 +0.14(+1.54%)
Nov 22, 2024 9.180 9.570 9.000 9.080 31,637 -0.10(-1.09%)
Nov 21, 2024 8.930 9.250 8.900 9.180 31,628 +0.18(+2.00%)
Nov 20, 2024 9.210 9.210 8.900 9.000 32,940 -0.24(-2.60%)
Nov 19, 2024 8.910 9.240 8.550 9.240 68,264 +0.48(+5.48%)
Nov 18, 2024 8.940 9.404 8.760 8.760 115,385 -0.32(-3.52%)
Nov 15, 2024 9.020 9.550 8.550 9.080 122,266 +0.02(+0.22%)
Nov 14, 2024 8.660 9.690 8.280 9.060 105,889 +0.26(+3.01%)
Nov 13, 2024 8.310 9.300 8.100 8.795 107,525 +0.44(+5.21%)
Nov 12, 2024 7.940 8.466 7.750 8.360 65,589 +0.40(+5.03%)
Nov 11, 2024 7.930 8.280 7.761 7.960 90,375 -0.12(-1.45%)
Nov 08, 2024 7.950 8.077 7.860 8.077 55,404 +0.09(+1.09%)
Nov 07, 2024 7.950 8.210 7.880 7.990 69,887 +0.04(+0.51%)
Nov 06, 2024 7.900 8.050 7.850 7.950 60,231 +0.03(+0.38%)
Nov 05, 2024 7.960 8.120 7.810 7.920 57,776 -0.04(-0.50%)
Nov 04, 2024 8.080 8.210 7.870 7.960 53,411 +0.05(+0.63%)
Nov 01, 2024 7.950 8.080 7.850 7.910 67,465 -0.04(-0.50%)
Oct 31, 2024 8.140 8.240 7.820 7.950 54,557 -0.19(-2.33%)
Oct 30, 2024 8.130 8.140 7.840 8.140 35,596 +0.02(+0.25%)
Oct 29, 2024 8.080 8.245 7.950 8.120 26,659 -0.02(-0.25%)
Oct 28, 2024 8.090 8.300 8.070 8.140 5,922 +0.23(+2.87%)
Oct 25, 2024 7.810 8.288 7.800 7.913 25,145 +0.13(+1.71%)
Oct 24, 2024 7.700 7.950 7.700 7.780 7,213 +0.15(+1.96%)
Oct 23, 2024 7.680 7.890 7.630 7.630 12,721 +0.09(+1.19%)
Oct 22, 2024 7.570 7.690 7.472 7.540 4,939 -0.05(-0.62%)
Oct 21, 2024 7.000 7.590 7.000 7.587 6,050 -0.20(-2.61%)
Oct 18, 2024 7.840 7.890 7.705 7.790 5,547 +0.00(+0.00%)
Oct 17, 2024 7.900 7.940 7.790 7.790 6,295 -0.17(-2.12%)
Oct 16, 2024 7.780 7.959 7.740 7.959 11,558 +0.06(+0.75%)
Oct 15, 2024 7.830 8.030 7.800 7.900 5,852 +0.11(+1.41%)
Oct 14, 2024 7.910 7.970 7.790 7.790 8,152 +0.01(+0.13%)
Oct 11, 2024 7.780 7.868 7.710 7.780 6,809 +0.00(+0.00%)
Oct 10, 2024 8.050 8.194 7.412 7.780 12,836 -0.24(-2.99%)
Oct 09, 2024 8.380 8.408 7.350 8.020 10,578 -0.22(-2.73%)
Oct 08, 2024 8.670 8.920 8.110 8.245 14,306 -0.23(-2.66%)
Oct 07, 2024 8.810 9.300 8.350 8.470 25,055 -0.33(-3.75%)
Oct 04, 2024 8.280 9.280 8.280 8.800 10,157 +0.50(+6.02%)
Oct 03, 2024 8.510 8.580 8.300 8.300 7,154 -0.45(-5.14%)
Oct 02, 2024 8.500 9.250 8.500 8.750 21,120 +0.15(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.