Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9350 -0.0150 (-1.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9800 1.030 0.9500 0.9500 60,832 -0.03(-3.05%)
Jun 12, 2024 0.9500 0.9999 0.9100 0.9799 8,511 -0.01(-0.73%)
Jun 11, 2024 0.9871 1.000 0.9100 0.9871 4,019 -0.00(-0.05%)
Jun 10, 2024 0.9090 1.010 0.9090 0.9876 65,000 +0.05(+5.19%)
Jun 07, 2024 0.9500 1.030 0.8000 0.9389 25,367 -0.05(-5.06%)
Jun 06, 2024 1.040 1.040 0.9570 0.9889 13,734 -0.03(-3.21%)
Jun 05, 2024 0.9900 1.050 0.9900 1.022 10,983 +0.05(+5.04%)
Jun 04, 2024 1.000 1.000 0.9309 0.9727 22,913 -0.01(-0.74%)
Jun 03, 2024 0.9550 1.000 0.9200 0.9800 11,851 +0.00(+0.01%)
May 31, 2024 1.010 1.025 0.9500 0.9799 32,456 -0.05(-4.86%)
May 30, 2024 1.050 1.080 0.9661 1.030 89,881 +0.02(+2.41%)
May 29, 2024 1.050 1.090 1.000 1.006 40,271 -0.00(-0.42%)
May 28, 2024 1.030 1.042 1.000 1.010 13,949 -0.06(-5.61%)
May 24, 2024 1.030 1.099 1.010 1.070 33,188 +0.00(+0.00%)
May 23, 2024 1.060 1.100 1.060 1.070 17,049 -0.04(-4.04%)
May 22, 2024 1.130 1.150 1.090 1.115 9,369 -0.01(-0.45%)
May 21, 2024 1.100 1.220 1.070 1.120 109,099 +0.05(+4.67%)
May 20, 2024 1.140 1.140 1.070 1.070 12,203 -0.05(-4.46%)
May 17, 2024 1.100 1.170 1.090 1.120 12,333 -0.02(-1.75%)
May 16, 2024 1.130 1.170 1.110 1.140 20,879 +0.01(+0.88%)
May 15, 2024 1.110 1.145 1.093 1.130 12,213 +0.01(+0.89%)
May 14, 2024 1.150 1.170 1.100 1.120 27,531 -0.05(-4.27%)
May 13, 2024 1.160 1.240 1.150 1.170 12,620 +0.00(+0.00%)
May 10, 2024 1.260 1.267 1.150 1.170 26,614 -0.03(-2.50%)
May 09, 2024 1.180 1.270 1.180 1.200 19,699 +0.00(+0.00%)
May 08, 2024 1.210 1.230 1.190 1.200 21,757 -0.04(-3.23%)
May 07, 2024 1.270 1.298 1.240 1.240 19,945 -0.06(-4.62%)
May 06, 2024 1.210 1.320 1.210 1.300 21,986 +0.05(+4.00%)
May 03, 2024 1.220 1.290 1.190 1.250 26,622 -0.00(-0.40%)
May 02, 2024 1.300 1.298 1.210 1.255 30,046 +0.00(+0.40%)
May 01, 2024 1.360 1.380 1.210 1.250 79,433 -0.09(-6.72%)
Apr 30, 2024 1.410 1.410 1.331 1.340 20,389 -0.09(-6.18%)
Apr 29, 2024 1.400 1.440 1.350 1.428 31,894 +0.03(+2.02%)
Apr 26, 2024 1.400 1.440 1.390 1.400 19,454 -0.01(-0.71%)
Apr 25, 2024 1.330 1.500 1.307 1.410 67,430 +0.01(+0.71%)
Apr 24, 2024 1.400 1.400 1.352 1.400 16,874 +0.01(+0.72%)
Apr 23, 2024 1.270 1.490 1.270 1.390 66,537 +0.12(+9.44%)
Apr 22, 2024 1.280 1.400 1.210 1.270 84,548 -0.02(-1.60%)
Apr 19, 2024 1.330 1.330 1.240 1.291 52,381 +0.01(+0.73%)
Apr 18, 2024 1.290 1.360 1.240 1.282 40,818 +0.01(+0.58%)
Apr 17, 2024 1.320 1.320 1.240 1.274 39,875 -0.08(-5.62%)
Apr 16, 2024 1.410 1.410 1.300 1.350 22,979 -0.05(-3.57%)
Apr 15, 2024 1.480 1.490 1.310 1.400 50,079 -0.09(-6.07%)
Apr 12, 2024 1.430 1.490 1.430 1.490 64,889 +0.02(+1.42%)
Apr 11, 2024 1.400 1.500 1.350 1.470 70,192 +0.10(+7.26%)
Apr 10, 2024 1.460 1.460 1.360 1.370 35,564 -0.06(-4.20%)
Apr 09, 2024 1.410 1.480 1.370 1.430 140,830 +0.03(+2.14%)
Apr 08, 2024 1.330 1.427 1.280 1.400 55,585 +0.07(+5.26%)
Apr 05, 2024 1.370 1.400 1.280 1.330 66,094 -0.02(-1.48%)
Apr 04, 2024 1.320 1.440 1.250 1.350 97,221 +0.06(+4.65%)
Apr 03, 2024 1.240 1.280 1.200 1.290 99,691 +0.05(+4.03%)
Apr 02, 2024 1.250 1.330 1.195 1.240 51,806 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.