Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 0 +0.00(+0.00%)
May 07, 2024 2.990 3.230 2.800 2.800 20,140 -0.30(-9.68%)
May 06, 2024 3.100 3.120 3.100 3.100 1,428 -0.01(-0.32%)
May 03, 2024 3.000 3.399 3.000 3.110 21,167 +0.11(+3.67%)
May 02, 2024 3.020 3.100 3.000 3.000 9,482 -0.17(-5.36%)
May 01, 2024 3.160 3.210 3.050 3.170 9,041 +0.06(+1.93%)
Apr 30, 2024 3.060 3.157 3.060 3.110 1,887 +0.06(+1.97%)
Apr 29, 2024 2.970 3.280 2.970 3.050 12,289 +0.05(+1.67%)
Apr 26, 2024 2.990 3.100 2.790 3.000 19,278 +0.04(+1.52%)
Apr 25, 2024 2.790 3.267 2.790 2.955 36,968 +0.15(+5.16%)
Apr 24, 2024 2.850 2.931 2.630 2.810 40,069 -0.11(-3.77%)
Apr 23, 2024 3.010 3.010 2.790 2.920 7,365 -0.09(-2.99%)
Apr 22, 2024 3.410 3.670 2.960 3.010 63,087 -0.19(-5.94%)
Apr 19, 2024 3.680 3.950 3.200 3.200 41,682 -0.58(-15.34%)
Apr 18, 2024 3.700 3.898 3.592 3.780 22,998 +0.08(+2.12%)
Apr 17, 2024 4.000 4.000 3.642 3.701 12,539 -0.04(-1.16%)
Apr 16, 2024 3.930 4.140 3.550 3.745 109,849 -0.21(-5.43%)
Apr 15, 2024 3.960 4.200 3.890 3.960 44,554 -0.04(-1.00%)
Apr 12, 2024 3.910 4.200 3.710 4.000 48,484 +0.08(+2.04%)
Apr 11, 2024 4.120 4.220 3.510 3.920 66,827 -0.43(-9.89%)
Apr 10, 2024 3.510 4.590 3.510 4.350 295,477 +0.53(+13.87%)
Apr 09, 2024 4.050 4.260 3.510 3.820 346,451 -0.52(-11.98%)
Apr 08, 2024 2.410 7.290 2.410 4.340 16,050,294 +1.85(+74.16%)
Apr 05, 2024 2.810 2.823 2.400 2.492 62,544 -0.36(-12.56%)
Apr 04, 2024 3.510 3.980 2.725 2.850 85,375 -0.67(-19.03%)
Apr 03, 2024 3.720 3.750 3.520 3.520 10,245 -0.28(-7.37%)
Apr 02, 2024 3.760 3.960 3.600 3.800 6,515 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.