Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.349 -0.091 (-6.28%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.610 1.660 1.440 1.440 1,480,919 -0.23(-13.77%)
Jul 01, 2024 1.550 1.700 1.355 1.670 3,498,193 +0.15(+9.87%)
Jun 28, 2024 1.640 1.900 1.420 1.520 25,175,430 +0.24(+18.75%)
Jun 27, 2024 1.250 1.280 1.150 1.280 4,655,889 +0.06(+4.92%)
Jun 26, 2024 1.160 1.310 1.120 1.220 440,220 +0.07(+6.09%)
Jun 25, 2024 1.150 1.170 1.040 1.150 719,650 +0.03(+2.68%)
Jun 24, 2024 1.020 1.130 1.000 1.120 200,208 +0.10(+9.80%)
Jun 21, 2024 1.010 1.060 1.010 1.020 174,064 +0.01(+0.99%)
Jun 20, 2024 1.030 1.030 1.000 1.010 141,338 -0.02(-1.94%)
Jun 18, 2024 1.040 1.060 1.010 1.030 104,413 +0.00(+0.00%)
Jun 17, 2024 1.140 1.140 0.9900 1.030 285,773 -0.11(-9.65%)
Jun 14, 2024 1.160 1.200 1.120 1.140 164,656 -0.03(-2.56%)
Jun 13, 2024 1.170 1.220 1.160 1.170 164,108 +0.00(+0.00%)
Jun 12, 2024 1.230 1.278 1.140 1.170 150,345 -0.07(-5.65%)
Jun 11, 2024 1.270 1.270 1.200 1.240 235,252 -0.09(-6.77%)
Jun 10, 2024 1.110 1.340 1.080 1.330 461,104 +0.25(+23.15%)
Jun 07, 2024 1.120 1.152 1.070 1.080 132,160 -0.03(-2.70%)
Jun 06, 2024 1.160 1.180 1.090 1.110 136,517 -0.04(-3.48%)
Jun 05, 2024 1.190 1.208 1.090 1.150 269,668 -0.04(-3.36%)
Jun 04, 2024 1.300 1.300 1.160 1.190 250,162 -0.11(-8.46%)
Jun 03, 2024 1.320 1.350 1.300 1.300 133,235 -0.03(-2.26%)
May 31, 2024 1.310 1.351 1.270 1.330 175,475 +0.02(+1.53%)
May 30, 2024 1.300 1.340 1.280 1.310 146,675 +0.02(+1.55%)
May 29, 2024 1.340 1.340 1.250 1.290 188,952 -0.05(-3.73%)
May 28, 2024 1.330 1.350 1.270 1.340 195,299 -0.01(-0.74%)
May 24, 2024 1.320 1.360 1.260 1.350 190,603 +0.09(+7.14%)
May 23, 2024 1.410 1.410 1.240 1.260 329,739 -0.15(-10.64%)
May 22, 2024 1.440 1.465 1.390 1.410 184,187 -0.01(-0.70%)
May 21, 2024 1.390 1.440 1.390 1.420 100,186 +0.01(+0.71%)
May 20, 2024 1.440 1.450 1.380 1.410 131,765 +0.00(+0.00%)
May 17, 2024 1.420 1.420 1.350 1.410 223,335 +0.04(+2.92%)
May 16, 2024 1.430 1.430 1.350 1.370 185,492 -0.03(-2.14%)
May 15, 2024 1.500 1.500 1.345 1.400 222,544 -0.06(-4.11%)
May 14, 2024 1.490 1.530 1.460 1.460 180,190 -0.02(-1.35%)
May 13, 2024 1.490 1.510 1.450 1.480 249,388 +0.00(+0.00%)
May 10, 2024 1.500 1.510 1.431 1.480 203,098 -0.03(-1.99%)
May 09, 2024 1.520 1.540 1.470 1.510 185,533 -0.04(-2.58%)
May 08, 2024 1.610 1.610 1.520 1.550 132,776 +0.00(+0.00%)
May 07, 2024 1.610 1.610 1.550 1.550 115,877 -0.04(-2.82%)
May 06, 2024 1.660 1.660 1.580 1.595 121,132 -0.03(-1.54%)
May 03, 2024 1.640 1.670 1.580 1.620 119,271 +0.02(+1.25%)
May 02, 2024 1.650 1.664 1.525 1.600 164,408 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.