Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.440 1.528 1.440 1.460 6,570 -0.03(-2.01%)
Jul 19, 2024 1.640 1.640 1.480 1.490 8,063 -0.03(-1.97%)
Jul 18, 2024 1.520 1.580 1.500 1.520 2,830 -0.04(-2.56%)
Jul 17, 2024 1.550 1.590 1.550 1.560 4,224 +0.03(+1.96%)
Jul 16, 2024 1.510 1.570 1.510 1.530 5,194 -0.01(-0.65%)
Jul 15, 2024 1.620 1.650 1.500 1.540 142,613 -0.02(-1.28%)
Jul 12, 2024 1.630 1.670 1.550 1.560 24,062 -0.09(-5.45%)
Jul 11, 2024 1.700 1.710 1.585 1.650 21,926 -0.06(-3.51%)
Jul 10, 2024 1.670 1.712 1.610 1.710 27,251 +0.05(+3.01%)
Jul 09, 2024 1.690 1.700 1.600 1.660 15,741 -0.03(-1.96%)
Jul 08, 2024 1.760 1.865 1.670 1.693 22,985 -0.11(-5.93%)
Jul 05, 2024 1.860 1.922 1.800 1.800 15,035 -0.07(-3.74%)
Jul 03, 2024 2.010 2.030 1.810 1.870 24,466 -0.10(-5.08%)
Jul 02, 2024 1.901 2.055 1.901 1.970 9,985 +0.07(+3.52%)
Jul 01, 2024 2.130 2.130 1.850 1.903 13,600 -0.24(-11.07%)
Jun 28, 2024 2.150 2.200 2.090 2.140 77,906 -0.03(-1.38%)
Jun 27, 2024 2.155 2.195 2.120 2.170 79,367 +0.05(+2.36%)
Jun 26, 2024 2.110 2.240 2.080 2.120 118,853 -0.04(-1.85%)
Jun 25, 2024 2.180 2.250 2.051 2.160 151,225 +0.03(+1.41%)
Jun 24, 2024 1.980 2.170 1.970 2.130 240,444 +0.14(+7.04%)
Jun 21, 2024 1.980 2.090 1.930 1.990 83,808 +0.02(+1.02%)
Jun 20, 2024 1.870 2.060 1.870 1.970 265,437 +0.10(+5.35%)
Jun 18, 2024 1.910 1.910 1.830 1.870 54,406 -0.01(-0.41%)
Jun 17, 2024 1.860 1.910 1.800 1.878 47,028 +0.03(+1.50%)
Jun 14, 2024 1.850 1.916 1.820 1.850 73,649 -0.02(-1.33%)
Jun 13, 2024 1.953 1.953 1.800 1.875 74,024 -0.02(-1.30%)
Jun 12, 2024 1.900 1.930 1.800 1.900 110,773 +0.07(+3.81%)
Jun 11, 2024 1.900 1.940 1.780 1.830 114,057 -0.07(-3.68%)
Jun 10, 2024 1.850 1.949 1.830 1.900 139,272 +0.04(+2.15%)
Jun 07, 2024 1.690 1.870 1.660 1.860 87,440 +0.08(+4.49%)
Jun 06, 2024 1.850 1.870 1.760 1.780 65,595 -0.07(-3.78%)
Jun 05, 2024 1.786 1.979 1.690 1.850 78,465 +0.11(+6.32%)
Jun 04, 2024 1.740 1.840 1.715 1.740 36,061 +0.02(+1.16%)
Jun 03, 2024 1.600 1.800 1.600 1.720 28,842 +0.11(+6.83%)
May 31, 2024 1.580 1.610 1.505 1.610 37,037 +0.07(+4.55%)
May 30, 2024 1.620 1.640 1.425 1.540 130,154 -0.08(-4.94%)
May 29, 2024 1.770 1.840 1.620 1.620 14,234 -0.16(-8.99%)
May 28, 2024 1.650 1.802 1.605 1.780 54,695 +0.07(+4.09%)
May 24, 2024 1.750 1.790 1.710 1.710 25,759 -0.05(-2.84%)
May 23, 2024 1.760 1.780 1.749 1.760 4,170 -0.02(-1.12%)
May 22, 2024 1.730 1.830 1.720 1.780 33,559 +0.05(+2.89%)
May 21, 2024 1.730 1.780 1.720 1.730 15,572 -0.01(-0.57%)
May 20, 2024 1.780 1.780 1.650 1.740 53,220 -0.03(-1.69%)
May 17, 2024 1.800 1.818 1.770 1.770 36,941 -0.03(-1.67%)
May 16, 2024 1.810 1.895 1.790 1.800 23,948 -0.01(-0.55%)
May 15, 2024 1.870 1.870 1.800 1.810 31,607 -0.11(-5.73%)
May 14, 2024 1.920 1.930 1.750 1.920 41,715 +0.08(+4.35%)
May 13, 2024 1.820 1.940 1.790 1.840 122,530 -0.01(-0.54%)
May 10, 2024 1.900 1.930 1.800 1.850 21,115 -0.07(-3.65%)
May 09, 2024 1.890 1.951 1.880 1.920 42,369 +0.01(+0.52%)
May 08, 2024 1.800 1.930 1.800 1.910 98,899 +0.10(+5.52%)
May 07, 2024 1.690 1.820 1.675 1.810 81,534 +0.17(+10.37%)
May 06, 2024 1.740 1.740 1.640 1.640 51,924 -0.06(-3.53%)
May 03, 2024 1.690 1.800 1.560 1.700 183,729 -0.07(-3.95%)
May 02, 2024 1.830 1.940 1.514 1.770 89,460 -0.10(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.