Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.600 1.600 1.480 1.530 22,229 -0.12(-7.27%)
Jul 18, 2024 1.590 1.650 1.525 1.650 33,744 +0.09(+5.77%)
Jul 17, 2024 1.570 1.570 1.490 1.560 10,119 +0.01(+0.65%)
Jul 16, 2024 1.500 1.550 1.480 1.550 12,954 +0.05(+3.33%)
Jul 15, 2024 1.510 1.549 1.460 1.500 14,400 -0.06(-3.76%)
Jul 12, 2024 1.460 1.570 1.460 1.559 12,723 +0.08(+5.31%)
Jul 11, 2024 1.460 1.480 1.430 1.480 16,941 +0.00(+0.01%)
Jul 10, 2024 1.470 1.490 1.470 1.480 1,644 -0.01(-0.68%)
Jul 09, 2024 1.470 1.550 1.460 1.490 8,390 +0.01(+0.68%)
Jul 08, 2024 1.410 1.480 1.405 1.480 6,742 +0.03(+2.07%)
Jul 05, 2024 1.480 1.484 1.390 1.450 23,905 -0.06(-3.97%)
Jul 03, 2024 1.470 1.510 1.460 1.510 2,332 -0.01(-0.66%)
Jul 02, 2024 1.450 1.530 1.410 1.520 7,950 -0.02(-1.30%)
Jul 01, 2024 1.440 1.540 1.440 1.540 22,193 +0.08(+5.48%)
Jun 28, 2024 1.510 1.510 1.420 1.460 23,916 -0.10(-6.41%)
Jun 27, 2024 1.480 1.582 1.470 1.560 16,338 +0.03(+2.02%)
Jun 26, 2024 1.590 1.590 1.450 1.529 35,185 -0.04(-2.61%)
Jun 25, 2024 1.586 1.600 1.460 1.570 13,607 +0.04(+2.61%)
Jun 24, 2024 1.410 1.560 1.410 1.530 11,656 +0.05(+3.38%)
Jun 21, 2024 1.430 1.660 1.390 1.480 21,444 +0.02(+1.37%)
Jun 20, 2024 1.500 1.550 1.400 1.460 25,398 -0.07(-4.58%)
Jun 18, 2024 1.680 1.798 1.420 1.530 246,974 +0.06(+4.08%)
Jun 17, 2024 1.270 1.550 1.270 1.470 122,423 +0.17(+13.08%)
Jun 14, 2024 1.300 1.320 1.260 1.300 23,736 -0.06(-4.38%)
Jun 13, 2024 1.312 1.360 1.260 1.359 28,184 -0.00(-0.04%)
Jun 12, 2024 1.340 1.440 1.340 1.360 10,047 +0.02(+1.49%)
Jun 11, 2024 1.350 1.370 1.300 1.340 8,504 +0.00(+0.01%)
Jun 10, 2024 1.310 1.340 1.310 1.340 1,428 -0.00(-0.01%)
Jun 07, 2024 1.320 1.400 1.320 1.340 6,012 -0.03(-2.19%)
Jun 06, 2024 1.370 1.390 1.350 1.370 3,412 -0.04(-2.84%)
Jun 05, 2024 1.470 1.470 1.350 1.410 19,043 +0.03(+2.17%)
Jun 04, 2024 1.340 1.430 1.340 1.380 23,731 +0.04(+3.31%)
Jun 03, 2024 1.350 1.370 1.330 1.336 5,326 -0.04(-2.62%)
May 31, 2024 1.380 1.400 1.320 1.372 18,749 -0.01(-0.60%)
May 30, 2024 1.380 1.380 1.360 1.380 6,601 +0.00(+0.33%)
May 29, 2024 1.389 1.389 1.370 1.375 1,722 -0.01(-1.05%)
May 28, 2024 1.400 1.420 1.362 1.390 3,998 +0.01(+0.72%)
May 24, 2024 1.350 1.380 1.350 1.380 4,444 -0.02(-1.43%)
May 23, 2024 1.360 1.400 1.350 1.400 11,199 +0.02(+1.45%)
May 22, 2024 1.400 1.410 1.360 1.380 6,177 -0.02(-1.43%)
May 21, 2024 1.360 1.400 1.360 1.400 4,277 +0.00(+0.23%)
May 20, 2024 1.370 1.400 1.350 1.397 9,138 +0.01(+0.49%)
May 17, 2024 1.370 1.420 1.361 1.390 46,775 +0.01(+0.73%)
May 16, 2024 1.390 1.390 1.300 1.380 32,591 -0.06(-4.17%)
May 15, 2024 1.430 1.460 1.385 1.440 10,440 -0.02(-1.37%)
May 14, 2024 1.460 1.480 1.390 1.460 45,302 -0.00(-0.01%)
May 13, 2024 1.490 1.520 1.350 1.460 28,619 -0.03(-1.68%)
May 10, 2024 1.470 1.497 1.470 1.485 10,054 -0.03(-2.23%)
May 09, 2024 1.460 1.538 1.430 1.519 45,144 +0.02(+1.60%)
May 08, 2024 1.450 1.510 1.430 1.495 33,920 +0.03(+1.70%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.