Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0169 +0.0002 (+1.20%)
Streaming Delayed Price Updated: 11:06 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0169 0.0169 0.0169 0.0169 500 +0.00(+1.20%)
Aug 22, 2024 0.0179 0.0179 0.0167 0.0167 2,502 -0.00(-16.08%)
Aug 21, 2024 0.0110 0.0200 0.0110 0.0199 120,261 +0.01(+99.00%)
Aug 19, 2024 0.0100 0 -0.00(-28.06%)
Aug 16, 2024 0.0140 0.0140 0.0139 0.0139 80,056 +0.00(+0.00%)
Aug 15, 2024 0.0109 0.0139 0.0100 0.0139 27,849 +0.00(+37.62%)
Aug 14, 2024 0.0139 0.0139 0.0100 0.0101 148,230 -0.00(-27.86%)
Aug 13, 2024 0.0142 0.0142 0.0140 0.0140 4,057 +0.00(+27.27%)
Aug 05, 2024 0.0110 0 +0.00(+10.00%)
Aug 01, 2024 0.0100 0 -0.00(-28.57%)
Jul 25, 2024 0.0140 0 +0.00(+7.69%)
Jul 23, 2024 0.0130 0 -0.00(-7.14%)
Jul 22, 2024 0.0135 0.0156 0.0135 0.0140 3,022 +0.00(+27.27%)
Jul 19, 2024 0.0085 0.0110 0.0085 0.0110 1,999 +0.00(+10.00%)
Jul 18, 2024 0.0156 0.0156 0.0085 0.0100 138,922 -0.00(-0.99%)
Jul 17, 2024 0.0100 0.0155 0.0101 0.0101 130,177 -0.00(-12.17%)
Jul 16, 2024 0.0115 0.0115 0.0115 0.0115 100 -0.00(-16.67%)
Jul 15, 2024 0.0138 0.0138 0.0138 0.0138 2,638 -0.00(-1.43%)
Jul 12, 2024 0.0104 0.0140 0.0104 0.0140 13,313 +0.01(+55.56%)
Jul 11, 2024 0.0140 0.0140 0.0090 0.0090 16,765 -0.01(-35.71%)
Jul 01, 2024 0.0140 1 +0.00(+0.00%)
Jun 28, 2024 0.0100 0.0141 0.0093 0.0140 24,550 +0.00(+40.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 5,550 -0.00(-27.54%)
Jun 21, 2024 0.0138 0 +0.00(+24.32%)
Jun 20, 2024 0.0156 0.0156 0.0110 0.0111 7,237 -0.00(-28.85%)
Jun 18, 2024 0.0130 0.0156 0.0130 0.0156 2,358 +0.00(+0.00%)
Jun 14, 2024 0.0156 0 +0.00(+0.00%)
Jun 13, 2024 0.0156 0.0156 0.0156 0.0156 2,018 +0.00(+0.65%)
Jun 12, 2024 0.0155 0.0160 0.0155 0.0155 1,000 +0.00(+4.03%)
Jun 11, 2024 0.0161 0.0161 0.0148 0.0149 3,250 +0.00(+14.62%)
Jun 10, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.00(-6.47%)
Jun 07, 2024 0.0200 0.0200 0.0080 0.0139 541,246 -0.01(-44.18%)
Jun 06, 2024 0.0249 0.0249 0.0249 0.0249 492 +0.00(+24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.