Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.600 1.600 1.600 1.600 434 +0.00(+0.00%)
Aug 22, 2024 1.610 1.610 1.580 1.600 3,496 +0.02(+1.27%)
Aug 21, 2024 1.590 1.600 1.550 1.580 7,004 -0.01(-0.63%)
Aug 20, 2024 1.420 1.700 1.420 1.590 10,704 -0.15(-8.62%)
Aug 19, 2024 1.660 1.740 1.630 1.740 2,321 +0.08(+4.66%)
Aug 16, 2024 1.660 1.695 1.660 1.663 1,990 -0.07(-3.90%)
Aug 15, 2024 1.690 1.740 1.670 1.730 19,362 +0.05(+2.98%)
Aug 14, 2024 1.750 1.760 1.680 1.680 2,936 -0.05(-2.89%)
Aug 13, 2024 1.650 1.760 1.550 1.730 11,932 +0.09(+5.49%)
Aug 12, 2024 1.770 1.790 1.630 1.640 6,423 -0.15(-8.38%)
Aug 09, 2024 1.500 1.790 1.500 1.790 3,889 +0.01(+0.56%)
Aug 08, 2024 1.723 1.809 1.720 1.780 3,457 -0.02(-1.11%)
Aug 07, 2024 1.650 1.800 1.610 1.800 3,093 +0.16(+9.76%)
Aug 06, 2024 1.550 1.640 1.550 1.640 1,194 +0.10(+6.38%)
Aug 05, 2024 1.650 1.733 1.465 1.542 21,039 -0.23(-12.90%)
Aug 02, 2024 1.800 1.800 1.750 1.770 4,903 +0.02(+1.14%)
Aug 01, 2024 1.750 1.800 1.750 1.750 2,741 -0.06(-3.31%)
Jul 31, 2024 1.710 1.810 1.710 1.810 6,682 +0.00(+0.00%)
Jul 30, 2024 1.760 1.840 1.730 1.810 8,240 +0.11(+6.47%)
Jul 29, 2024 1.802 1.870 1.700 1.700 11,108 -0.11(-6.08%)
Jul 26, 2024 1.890 1.990 1.680 1.810 43,082 -0.16(-8.12%)
Jul 25, 2024 2.020 2.055 1.880 1.970 21,574 -0.04(-1.99%)
Jul 24, 2024 2.040 2.100 2.010 2.010 34,299 -0.04(-1.95%)
Jul 23, 2024 2.100 2.260 2.000 2.050 58,049 -0.10(-4.65%)
Jul 22, 2024 2.090 2.260 2.050 2.150 63,002 +0.05(+2.38%)
Jul 19, 2024 2.170 2.170 2.020 2.100 40,913 -0.14(-6.25%)
Jul 18, 2024 2.120 2.350 2.010 2.240 119,812 +0.00(+0.00%)
Jul 17, 2024 2.270 2.460 1.880 2.240 3,605,544 +0.28(+14.29%)
Jul 16, 2024 1.960 1.960 1.960 1.960 4,161 -0.04(-2.00%)
Jul 15, 2024 2.090 2.090 1.980 2.000 2,584 -0.03(-1.48%)
Jul 12, 2024 2.150 2.150 1.910 2.030 3,726 -0.02(-0.98%)
Jul 11, 2024 2.190 2.280 2.050 2.050 2,838 -0.10(-4.65%)
Jul 10, 2024 2.090 2.160 2.090 2.150 1,937 +0.03(+1.22%)
Jul 08, 2024 2.124 209 +0.03(+1.63%)
Jul 05, 2024 2.090 2.090 2.090 2.090 1,095 +0.05(+2.45%)
Jul 03, 2024 2.010 2.040 2.010 2.040 2,235 +0.01(+0.50%)
Jul 02, 2024 2.030 2.030 2.030 2.030 795 +0.03(+1.50%)
Jul 01, 2024 2.000 2.000 2.000 2.000 823 -0.08(-3.85%)
Jun 28, 2024 1.998 2.080 1.998 2.080 2,092 +0.05(+2.44%)
Jun 26, 2024 2.030 142 -0.01(-0.47%)
Jun 25, 2024 2.050 2.060 2.031 2.040 3,316 -0.03(-1.45%)
Jun 24, 2024 2.080 2.080 2.070 2.070 1,207 +0.09(+4.55%)
Jun 21, 2024 1.970 1.980 1.970 1.980 2,502 +0.06(+3.13%)
Jun 20, 2024 1.920 1.950 1.920 1.920 1,274 -0.01(-0.52%)
Jun 18, 2024 1.930 1.990 1.890 1.930 6,603 -0.10(-5.06%)
Jun 17, 2024 2.000 2.033 1.990 2.033 1,884 +0.13(+6.99%)
Jun 14, 2024 2.050 2.080 1.900 1.900 2,134 -0.16(-7.77%)
Jun 13, 2024 2.080 2.080 1.950 2.060 7,480 -0.02(-0.96%)
Jun 12, 2024 2.068 2.080 2.000 2.080 1,903 +0.02(+0.97%)
Jun 11, 2024 1.990 2.080 1.950 2.060 13,681 +0.06(+3.02%)
Jun 10, 2024 1.985 2.000 1.970 2.000 2,579 +0.05(+2.55%)
Jun 07, 2024 2.030 2.095 1.950 1.950 4,852 -0.12(-5.79%)
Jun 06, 2024 2.150 2.150 2.070 2.070 557 +0.05(+2.47%)
Jun 04, 2024 2.020 544 -0.12(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.