Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.320 1.330 1.250 1.290 48,453 -0.08(-5.84%)
May 09, 2024 1.400 1.400 1.350 1.370 36,656 -0.01(-0.72%)
May 08, 2024 1.410 1.420 1.300 1.380 41,480 +0.07(+5.34%)
May 07, 2024 1.370 1.419 1.310 1.310 57,305 -0.10(-7.09%)
May 06, 2024 1.430 1.430 1.330 1.410 30,998 -0.01(-0.70%)
May 03, 2024 1.410 1.430 1.330 1.420 51,478 +0.07(+5.19%)
May 02, 2024 1.400 1.430 1.300 1.350 52,818 -0.03(-2.17%)
May 01, 2024 1.400 1.440 1.250 1.380 89,164 +0.02(+1.47%)
Apr 30, 2024 1.420 1.460 1.340 1.360 39,066 -0.07(-4.90%)
Apr 29, 2024 1.490 1.490 1.416 1.430 48,334 -0.03(-2.05%)
Apr 26, 2024 1.380 1.510 1.350 1.460 73,431 +0.08(+5.80%)
Apr 25, 2024 1.410 1.468 1.380 1.380 70,022 -0.09(-6.12%)
Apr 24, 2024 1.530 1.530 1.400 1.470 68,884 -0.03(-2.00%)
Apr 23, 2024 1.530 1.540 1.390 1.500 60,380 +0.00(+0.00%)
Apr 22, 2024 1.350 1.530 1.350 1.500 66,330 +0.13(+9.49%)
Apr 19, 2024 1.560 1.560 1.340 1.370 61,109 -0.04(-2.84%)
Apr 18, 2024 1.510 1.559 1.331 1.410 96,257 -0.10(-6.62%)
Apr 17, 2024 1.640 1.700 1.470 1.510 185,001 -0.09(-5.63%)
Apr 16, 2024 1.740 1.740 1.550 1.600 76,083 +0.00(+0.00%)
Apr 15, 2024 1.750 1.790 1.550 1.600 97,032 -0.08(-4.76%)
Apr 12, 2024 1.620 1.700 1.600 1.680 78,734 +0.06(+3.70%)
Apr 11, 2024 1.560 1.710 1.520 1.620 100,259 -0.02(-1.22%)
Apr 10, 2024 1.700 1.740 1.600 1.640 86,499 +0.00(+0.00%)
Apr 09, 2024 1.770 1.770 1.555 1.640 119,857 -0.11(-6.29%)
Apr 08, 2024 1.750 1.780 1.670 1.750 75,592 +0.03(+1.74%)
Apr 05, 2024 1.810 1.850 1.600 1.720 133,882 -0.05(-2.82%)
Apr 04, 2024 1.600 1.800 1.561 1.770 131,225 +0.17(+10.78%)
Apr 03, 2024 1.590 1.690 1.480 1.598 109,111 -0.01(-0.76%)
Apr 02, 2024 1.530 1.630 1.500 1.610 50,828 +0.08(+5.23%)
Apr 01, 2024 1.550 1.550 1.390 1.530 74,822 -0.06(-3.77%)
Mar 28, 2024 1.460 1.590 1.291 1.590 116,911 +0.19(+13.57%)
Mar 27, 2024 1.570 1.587 1.350 1.400 54,494 -0.07(-4.76%)
Mar 26, 2024 1.670 1.670 1.370 1.470 58,432 -0.17(-10.37%)
Mar 25, 2024 1.670 1.674 1.500 1.640 90,329 +0.09(+5.81%)
Mar 22, 2024 1.620 1.700 1.500 1.550 87,813 -0.09(-5.49%)
Mar 21, 2024 1.620 1.750 1.506 1.640 245,869 +0.09(+5.81%)
Mar 20, 2024 1.250 1.570 1.250 1.550 328,043 +0.35(+29.17%)
Mar 19, 2024 1.140 1.330 1.098 1.200 135,982 +0.10(+9.09%)
Mar 18, 2024 1.140 1.180 1.070 1.100 51,349 +0.03(+2.80%)
Mar 15, 2024 1.080 1.090 1.062 1.070 19,195 -0.02(-1.83%)
Mar 14, 2024 1.090 1.166 1.050 1.090 28,402 +0.00(+0.00%)
Mar 13, 2024 1.110 1.150 1.090 1.090 11,723 -0.01(-0.91%)
Mar 12, 2024 1.190 1.280 1.080 1.100 80,108 -0.10(-8.33%)
Mar 11, 2024 1.160 1.261 1.145 1.200 46,736 +0.03(+2.56%)
Mar 08, 2024 1.140 1.170 1.120 1.170 24,080 +0.03(+2.63%)
Mar 07, 2024 1.020 1.160 1.020 1.140 43,087 +0.11(+11.22%)
Mar 06, 2024 1.070 1.140 1.010 1.025 33,737 -0.04(-3.30%)
Mar 05, 2024 1.050 1.130 1.050 1.060 37,592 -0.02(-1.85%)
Mar 04, 2024 1.240 1.240 1.070 1.080 73,453 -0.12(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.