Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

17.90 +0.35 (+1.99%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 17.95 17.95 17.90 17.90 256 +0.35(+2.02%)
Jul 19, 2024 18.50 19.00 17.55 17.55 3,144 -0.95(-5.16%)
Jul 18, 2024 18.50 18.50 18.50 18.50 188 +0.51(+2.83%)
Jul 17, 2024 21.29 21.72 17.99 17.99 16,396 -5.30(-22.76%)
Jul 16, 2024 20.00 23.29 19.40 23.29 12,187 +3.29(+16.45%)
Jul 15, 2024 20.00 20.00 20.00 20.00 408 -0.99(-4.72%)
Jul 08, 2024 20.99 95 -2.96(-12.36%)
Jul 02, 2024 23.95 0 -1.05(-4.20%)
Jun 28, 2024 25.00 0 +2.00(+8.70%)
Jun 27, 2024 23.00 23.00 23.00 23.00 303 -0.45(-1.92%)
Jun 26, 2024 23.40 23.45 23.40 23.45 9,651 +0.00(+0.00%)
Jun 25, 2024 22.14 23.85 20.91 23.45 5,746 -1.55(-6.20%)
Jun 24, 2024 21.40 25.05 21.40 25.00 7,525 +4.10(+19.62%)
Jun 21, 2024 19.00 20.90 19.00 20.90 5,060 +1.90(+10.00%)
Jun 20, 2024 19.00 19.00 19.00 19.00 4,000 +1.25(+7.04%)
Jun 18, 2024 17.75 17.75 17.75 17.75 451 +0.75(+4.41%)
Jun 05, 2024 17.00 1,101 -1.00(-5.56%)
Jun 03, 2024 18.00 934 -0.50(-2.70%)
May 31, 2024 19.00 19.00 18.50 18.50 410 -2.17(-10.50%)
May 29, 2024 20.67 0 -1.73(-7.72%)
May 24, 2024 22.40 986 +4.41(+24.51%)
May 21, 2024 17.99 502 +0.00(+0.00%)
May 20, 2024 17.99 17.99 17.00 17.99 538 +0.99(+5.82%)
May 16, 2024 17.00 11 +0.50(+3.03%)
May 14, 2024 16.50 0 +2.75(+20.00%)
May 09, 2024 13.75 3 +2.25(+19.56%)
May 07, 2024 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.