Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1125 0 -0.00(-4.01%)
Jun 06, 2024 0.0858 0.1172 0.0800 0.1172 4,721 +0.01(+12.80%)
Jun 05, 2024 0.1038 0.1039 0.1038 0.1039 480 -0.01(-5.46%)
Jun 03, 2024 0.1099 0 +0.01(+5.98%)
May 30, 2024 0.1037 270 -0.01(-4.78%)
May 28, 2024 0.1089 0 -0.01(-9.17%)
May 23, 2024 0.1199 0 +0.03(+33.22%)
May 22, 2024 0.1100 0.1200 0.0900 0.0900 3,399 -0.03(-25.00%)
May 17, 2024 0.1200 0 +0.03(+33.33%)
May 16, 2024 0.0909 0.0909 0.0900 0.0900 1,000 -0.03(-25.00%)
May 13, 2024 0.1200 0 +0.02(+20.12%)
May 09, 2024 0.0999 0 +0.00(+5.16%)
May 03, 2024 0.0950 0 +0.00(+5.44%)
May 02, 2024 0.0901 0.0901 0.0901 0.0901 1,013 -0.01(-9.90%)
Apr 30, 2024 0.1000 1 -0.03(-21.87%)
Apr 26, 2024 0.1280 77 +0.01(+6.67%)
Apr 22, 2024 0.1200 40 +0.03(+28.34%)
Apr 19, 2024 0.1279 0.1279 0.0935 0.0935 700 +0.00(+3.89%)
Apr 18, 2024 0.1290 0.1290 0.0900 0.0900 10,418 -0.00(-3.33%)
Apr 17, 2024 0.0926 0.0951 0.0926 0.0931 9,598 -0.02(-19.53%)
Apr 15, 2024 0.1157 60 +0.02(+15.70%)
Apr 12, 2024 0.1000 0.1299 0.1000 0.1000 8,863 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 10,325 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 15,814 -0.04(-27.38%)
Apr 04, 2024 0.1377 152 +0.04(+37.70%)
Apr 03, 2024 0.1390 0.1390 0.1000 0.1000 1,676 -0.04(-28.57%)
Apr 02, 2024 0.0920 0.1400 0.0920 0.1400 3,900 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.