Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1909 +0.0019 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1860 0.1933 0.1860 0.1909 79,595 +0.00(+1.01%)
Aug 22, 2024 0.1810 0.1980 0.1810 0.1890 76,435 +0.00(+0.00%)
Aug 21, 2024 0.1998 0.1998 0.1880 0.1890 82,208 -0.00(-1.66%)
Aug 20, 2024 0.2000 0.2000 0.1880 0.1922 88,906 -0.00(-1.59%)
Aug 19, 2024 0.1780 0.2056 0.1780 0.1953 500,501 +0.01(+7.60%)
Aug 16, 2024 0.1900 0.1900 0.1750 0.1815 128,991 -0.01(-3.46%)
Aug 15, 2024 0.1773 0.1888 0.1626 0.1880 151,336 +0.01(+2.84%)
Aug 14, 2024 0.1585 0.1888 0.1585 0.1828 533,752 +0.02(+11.12%)
Aug 13, 2024 0.1560 0.1699 0.1549 0.1645 265,861 +0.00(+2.17%)
Aug 12, 2024 0.1665 0.1699 0.1535 0.1610 240,358 -0.00(-1.71%)
Aug 09, 2024 0.1641 0.1723 0.1610 0.1638 339,621 -0.00(-2.50%)
Aug 08, 2024 0.1700 0.1780 0.1611 0.1680 339,919 -0.01(-3.61%)
Aug 07, 2024 0.1749 0.1866 0.1657 0.1743 496,103 -0.01(-6.79%)
Aug 06, 2024 0.1700 0.1900 0.1676 0.1870 809,623 -0.00(-0.37%)
Aug 05, 2024 0.1352 0.1950 0.1350 0.1877 2,211,668 +0.01(+6.59%)
Aug 02, 2024 0.2105 0.2105 0.1590 0.1761 3,232,134 -0.06(-24.09%)
Aug 01, 2024 0.2100 0.2500 0.2000 0.2320 10,067,168 -0.05(-19.16%)
Jul 31, 2024 0.2326 0.3748 0.2100 0.2870 298,991,904 +0.13(+87.58%)
Jul 30, 2024 0.1600 0.2000 0.1426 0.1530 841,572 -0.00(-1.92%)
Jul 29, 2024 0.1650 0.1650 0.1445 0.1560 133,655 -0.00(-1.89%)
Jul 26, 2024 0.1600 0.1635 0.1500 0.1590 915,528 -0.01(-3.58%)
Jul 25, 2024 0.2070 0.2070 0.1420 0.1649 1,628,811 -0.05(-22.22%)
Jul 24, 2024 0.2100 0.2135 0.2040 0.2120 48,842 -0.00(-0.93%)
Jul 23, 2024 0.2134 0.2150 0.2037 0.2140 59,480 +0.00(+0.85%)
Jul 22, 2024 0.2180 0.2223 0.2026 0.2122 294,791 +0.00(+0.62%)
Jul 19, 2024 0.2070 0.2200 0.2000 0.2109 274,141 +0.01(+5.98%)
Jul 18, 2024 0.1960 0.2050 0.1960 0.1990 60,502 -0.00(-1.73%)
Jul 17, 2024 0.2000 0.2042 0.1950 0.2025 51,689 +0.00(+1.55%)
Jul 16, 2024 0.2000 0.2000 0.1920 0.1994 94,749 -0.00(-0.20%)
Jul 15, 2024 0.1967 0.1999 0.1927 0.1998 62,847 +0.00(+1.52%)
Jul 12, 2024 0.1987 0.1987 0.1953 0.1968 61,221 -0.00(-1.01%)
Jul 11, 2024 0.1900 0.1988 0.1900 0.1988 95,000 +0.00(+1.43%)
Jul 10, 2024 0.1900 0.1997 0.1850 0.1960 145,228 +0.01(+6.52%)
Jul 09, 2024 0.1866 0.1900 0.1800 0.1840 78,806 -0.00(-1.60%)
Jul 08, 2024 0.2200 0.2251 0.1815 0.1870 1,048,258 -0.01(-7.06%)
Jul 05, 2024 0.1900 0.2050 0.1900 0.2012 506,739 +0.03(+14.64%)
Jul 03, 2024 0.1703 0.1800 0.1700 0.1755 59,501 +0.00(+0.75%)
Jul 02, 2024 0.1742 0.1770 0.1708 0.1742 89,170 +0.00(+0.00%)
Jul 01, 2024 0.1710 0.1797 0.1709 0.1742 90,360 -0.00(-1.58%)
Jun 28, 2024 0.1717 0.1800 0.1685 0.1770 382,338 +0.01(+5.99%)
Jun 27, 2024 0.1710 0.1825 0.1655 0.1670 594,952 -0.01(-4.68%)
Jun 26, 2024 0.1700 0.1790 0.1610 0.1752 618,496 +0.00(+2.46%)
Jun 25, 2024 0.1700 0.1805 0.1700 0.1710 582,718 -0.01(-6.20%)
Jun 24, 2024 0.1700 0.1990 0.1685 0.1823 1,614,543 +0.02(+9.75%)
Jun 21, 2024 0.1770 0.1800 0.1605 0.1661 313,550 -0.01(-7.77%)
Jun 20, 2024 0.1840 0.1900 0.1800 0.1801 233,244 -0.01(-5.21%)
Jun 18, 2024 0.2030 0.2030 0.1797 0.1900 191,757 +0.01(+5.44%)
Jun 17, 2024 0.1999 0.1999 0.1749 0.1802 91,256 -0.01(-3.12%)
Jun 14, 2024 0.1900 0.1900 0.1806 0.1860 38,588 -0.00(-1.59%)
Jun 13, 2024 0.1900 0.1950 0.1819 0.1890 164,963 -0.00(-2.53%)
Jun 12, 2024 0.1970 0.1970 0.1880 0.1939 72,650 +0.01(+3.14%)
Jun 11, 2024 0.1863 0.1894 0.1725 0.1880 218,318 +0.00(+0.53%)
Jun 10, 2024 0.1900 0.1950 0.1764 0.1870 270,178 +0.01(+3.26%)
Jun 07, 2024 0.1880 0.1880 0.1800 0.1811 173,982 -0.01(-5.63%)
Jun 06, 2024 0.1911 0.1919 0.1821 0.1919 153,996 -0.01(-3.47%)
Jun 05, 2024 0.1830 0.2025 0.1830 0.1988 156,869 +0.02(+8.63%)
Jun 04, 2024 0.1900 0.1924 0.1821 0.1830 136,845 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.