Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4518 0.4909 0.4500 0.4500 17,465 -0.01(-1.12%)
Feb 03, 2025 0.4100 0.4587 0.4100 0.4551 5,705 -0.00(-1.04%)
Jan 31, 2025 0.4400 0.5000 0.4200 0.4599 43,797 +0.02(+4.52%)
Jan 30, 2025 0.4600 0.4675 0.4211 0.4400 3,326 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4851 0.4300 0.4400 10,594 -0.03(-7.13%)
Jan 28, 2025 0.4888 0.4888 0.4200 0.4738 5,535 +0.05(+12.81%)
Jan 27, 2025 0.4026 0.4413 0.4026 0.4200 25,548 -0.04(-8.20%)
Jan 24, 2025 0.4995 0.5400 0.4575 0.4575 25,874 -0.07(-13.65%)
Jan 23, 2025 0.4800 0.5400 0.4600 0.5298 52,396 +0.05(+11.07%)
Jan 22, 2025 0.5200 0.5400 0.4752 0.4770 89,195 +0.03(+6.02%)
Jan 21, 2025 0.4465 0.4548 0.4150 0.4499 27,985 -0.01(-1.85%)
Jan 17, 2025 0.4200 0.4585 0.4172 0.4584 260,037 -0.02(-4.62%)
Jan 16, 2025 0.4900 0.5100 0.4750 0.4806 20,336 +0.00(+0.15%)
Jan 15, 2025 0.4101 0.5399 0.4101 0.4799 3,101 +0.06(+13.42%)
Jan 14, 2025 0.5000 0.5099 0.4211 0.4231 44,865 -0.09(-17.04%)
Jan 13, 2025 0.5000 0.5200 0.4950 0.5100 25,045 -0.01(-1.94%)
Jan 10, 2025 0.5100 0.5400 0.4676 0.5201 64,724 +0.02(+3.96%)
Jan 08, 2025 0.6000 0.6361 0.5000 0.5003 51,996 -0.10(-16.62%)
Jan 07, 2025 0.7000 0.7075 0.6000 0.6000 97,365 -0.11(-16.06%)
Jan 06, 2025 0.6800 0.7500 0.6050 0.7148 111,382 +0.02(+2.16%)
Jan 03, 2025 0.5700 0.7800 0.5625 0.6997 171,586 +0.13(+23.84%)
Jan 02, 2025 0.7600 0.7600 0.5420 0.5650 140,715 -0.20(-25.66%)
Dec 31, 2024 0.7600 0 -0.09(-11.11%)
Dec 30, 2024 0.7400 0.9000 0.7000 0.8550 378,690 +0.15(+20.85%)
Dec 27, 2024 0.6600 0.7799 0.6000 0.7075 303,894 +0.11(+17.92%)
Dec 26, 2024 0.4800 0.6325 0.4800 0.6000 242,042 +0.12(+25.58%)
Dec 24, 2024 0.4600 0.5279 0.4600 0.4778 5,069 +0.02(+4.30%)
Dec 23, 2024 0.4725 0.5100 0.4501 0.4581 54,040 -0.01(-3.05%)
Dec 20, 2024 0.4271 0.4800 0.4271 0.4725 53,691 +0.05(+12.50%)
Dec 19, 2024 0.4800 0.4800 0.4200 0.4200 65,015 -0.05(-10.62%)
Dec 18, 2024 0.5227 0.5227 0.4674 0.4699 93,360 -0.05(-10.02%)
Dec 17, 2024 0.5100 0.5276 0.5000 0.5222 17,240 +0.00(+0.91%)
Dec 16, 2024 0.4650 0.5400 0.4650 0.5175 75,718 +0.05(+11.29%)
Dec 13, 2024 0.4444 0.4925 0.4412 0.4650 40,304 -0.08(-13.89%)
Dec 12, 2024 0.5346 0.5699 0.4694 0.5400 98,339 +0.04(+6.93%)
Dec 11, 2024 0.4500 0.5550 0.4075 0.5050 121,994 +0.05(+12.22%)
Dec 10, 2024 0.4637 0.4797 0.4500 0.4500 62,564 -0.04(-8.05%)
Dec 09, 2024 0.5000 0.5490 0.4800 0.4894 97,828 +0.00(+0.87%)
Dec 06, 2024 0.4500 0.5699 0.4500 0.4852 167,972 +0.03(+7.75%)
Dec 05, 2024 0.4800 0.5000 0.4301 0.4503 188,848 -0.05(-9.94%)
Dec 04, 2024 0.4500 0.5100 0.3960 0.5000 328,375 -0.01(-1.96%)
Dec 03, 2024 0.6000 0.6100 0.4250 0.5100 314,691 -0.05(-9.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.