Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.2922 -0.0023 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2899 0.3100 0.2899 0.2922 120,467 -0.00(-0.78%)
Aug 22, 2024 0.2900 0.2994 0.2800 0.2945 176,668 -0.01(-1.83%)
Aug 21, 2024 0.2764 0.3300 0.2569 0.3000 773,881 +0.02(+8.07%)
Aug 20, 2024 0.2750 0.2830 0.2518 0.2776 214,417 -0.00(-0.50%)
Aug 19, 2024 0.2793 0.2899 0.2626 0.2790 386,553 -0.01(-3.09%)
Aug 16, 2024 0.2680 0.2879 0.2301 0.2879 1,011,938 +0.01(+2.13%)
Aug 15, 2024 0.2788 0.3028 0.2580 0.2819 1,734,388 -0.02(-7.73%)
Aug 14, 2024 0.4200 0.4419 0.2835 0.3055 48,983,392 +0.07(+30.06%)
Aug 13, 2024 0.2212 0.2399 0.2210 0.2349 82,868 +0.01(+4.68%)
Aug 12, 2024 0.2151 0.2301 0.2130 0.2244 153,689 -0.00(-0.22%)
Aug 09, 2024 0.2201 0.2340 0.2201 0.2249 84,704 -0.00(-0.04%)
Aug 08, 2024 0.2400 0.2400 0.2205 0.2250 227,797 -0.02(-7.41%)
Aug 07, 2024 0.2595 0.2596 0.2303 0.2430 343,236 -0.02(-6.39%)
Aug 06, 2024 0.2646 0.2667 0.2515 0.2596 136,632 -0.01(-2.66%)
Aug 05, 2024 0.2600 0.2749 0.2501 0.2667 212,956 -0.01(-5.09%)
Aug 02, 2024 0.2618 0.2893 0.2618 0.2810 141,412 -0.01(-2.87%)
Aug 01, 2024 0.2992 0.2992 0.2850 0.2893 133,691 -0.01(-2.82%)
Jul 31, 2024 0.3012 0.3099 0.2860 0.2977 173,722 +0.00(+1.60%)
Jul 30, 2024 0.2924 0.3070 0.2859 0.2930 175,085 -0.01(-2.40%)
Jul 29, 2024 0.3124 0.3200 0.2967 0.3002 375,476 -0.01(-3.16%)
Jul 26, 2024 0.3100 0.3203 0.2990 0.3100 357,711 +0.00(+1.54%)
Jul 25, 2024 0.3100 0.3199 0.2900 0.3053 1,779,517 +0.02(+5.28%)
Jul 24, 2024 0.2800 0.3300 0.2755 0.2900 1,619,263 -0.00(-0.38%)
Jul 23, 2024 0.2750 0.3300 0.2452 0.2911 2,987,313 -0.01(-3.61%)
Jul 22, 2024 0.4400 0.5500 0.2860 0.3020 44,004,868 -0.06(-16.34%)
Jul 19, 2024 0.4100 0.4350 0.3205 0.3610 13,014,972 -0.01(-2.38%)
Jul 18, 2024 0.3750 0.3850 0.3514 0.3698 216,025 -0.01(-1.39%)
Jul 17, 2024 0.4003 0.4100 0.3725 0.3750 239,459 -0.03(-6.72%)
Jul 16, 2024 0.3988 0.4328 0.3812 0.4020 234,309 -0.01(-1.95%)
Jul 15, 2024 0.3950 0.4100 0.3600 0.4100 1,561,153 +0.01(+3.04%)
Jul 12, 2024 0.4010 0.4099 0.3880 0.3979 68,229 -0.01(-2.95%)
Jul 11, 2024 0.4100 0.4200 0.4002 0.4100 116,575 -0.00(-0.02%)
Jul 10, 2024 0.4089 0.4200 0.4086 0.4101 73,540 +0.00(+0.27%)
Jul 09, 2024 0.4200 0.4249 0.4007 0.4090 58,989 -0.02(-3.76%)
Jul 08, 2024 0.4110 0.4500 0.4100 0.4250 44,416 +0.01(+1.19%)
Jul 05, 2024 0.4290 0.4290 0.4089 0.4200 111,488 +0.00(+1.11%)
Jul 03, 2024 0.4200 0.4200 0.4100 0.4154 88,695 +0.00(+0.12%)
Jul 02, 2024 0.4056 0.4150 0.4030 0.4149 102,457 +0.00(+1.20%)
Jul 01, 2024 0.4269 0.4375 0.3913 0.4100 70,349 -0.02(-4.65%)
Jun 28, 2024 0.4090 0.4350 0.4090 0.4300 127,367 +0.01(+3.37%)
Jun 27, 2024 0.3910 0.4199 0.3910 0.4160 174,413 +0.02(+4.26%)
Jun 26, 2024 0.3950 0.4098 0.3882 0.3990 89,309 -0.00(-0.25%)
Jun 25, 2024 0.4080 0.4080 0.3876 0.4000 125,162 +0.01(+2.83%)
Jun 24, 2024 0.3927 0.4030 0.3801 0.3890 125,114 +0.00(+1.04%)
Jun 21, 2024 0.4000 0.4200 0.3850 0.3850 197,350 -0.02(-5.41%)
Jun 20, 2024 0.4100 0.4229 0.3947 0.4070 305,921 -0.02(-4.48%)
Jun 18, 2024 0.4671 0.4671 0.4200 0.4261 105,009 -0.02(-5.23%)
Jun 17, 2024 0.4800 0.4900 0.4400 0.4496 144,126 -0.04(-8.06%)
Jun 14, 2024 0.4999 0.5092 0.4400 0.4890 407,515 -0.02(-2.98%)
Jun 13, 2024 0.4867 0.5150 0.4820 0.5040 189,695 +0.04(+9.57%)
Jun 12, 2024 0.4900 0.4999 0.4600 0.4600 90,565 -0.02(-4.17%)
Jun 11, 2024 0.4559 0.4890 0.4400 0.4800 170,962 +0.01(+2.13%)
Jun 10, 2024 0.4800 0.5074 0.4400 0.4700 413,924 -0.03(-5.81%)
Jun 07, 2024 0.5201 0.5356 0.4802 0.4990 1,082,033 -0.00(-0.20%)
Jun 06, 2024 0.5034 0.5197 0.4900 0.5000 108,125 -0.02(-3.66%)
Jun 05, 2024 0.5000 0.5298 0.4920 0.5190 215,247 +0.01(+1.76%)
Jun 04, 2024 0.5400 0.5480 0.5000 0.5100 173,129 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.