Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0300 UNCHANGED
Last Price Updated: 12:19 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0300 0 +0.00(+18.11%)
Oct 24, 2024 0.0254 0 -0.01(-30.22%)
Oct 18, 2024 0.0364 0 +0.00(+4.60%)
Oct 16, 2024 0.0348 0 +0.00(+9.09%)
Oct 15, 2024 0.0253 0.0319 0.0253 0.0319 6,000 +0.00(+18.15%)
Oct 14, 2024 0.0271 0.0300 0.0250 0.0270 13,741 -0.00(-0.37%)
Oct 10, 2024 0.0271 0 -0.01(-30.51%)
Oct 09, 2024 0.0345 0.0390 0.0345 0.0390 1,402 +0.01(+34.48%)
Oct 07, 2024 0.0290 0 -0.01(-25.64%)
Oct 04, 2024 0.0305 0.0390 0.0284 0.0390 4,165 +0.01(+27.04%)
Oct 02, 2024 0.0307 0 +0.00(+2.68%)
Oct 01, 2024 0.0299 0.0299 0.0299 0.0299 5,000 -0.00(-8.56%)
Sep 27, 2024 0.0327 3 +0.01(+25.29%)
Sep 26, 2024 0.0285 0.0331 0.0260 0.0261 75,762 -0.00(-6.79%)
Sep 25, 2024 0.0371 0.0374 0.0280 0.0280 1,604 -0.00(-6.67%)
Sep 23, 2024 0.0300 4 -0.00(-3.54%)
Sep 20, 2024 0.0380 0.0380 0.0309 0.0311 28,800 +0.00(+11.07%)
Sep 19, 2024 0.0289 0.0291 0.0280 0.0280 71,269 -0.00(-3.45%)
Sep 18, 2024 0.0290 0.0290 0.0289 0.0290 5,175 +0.00(+0.00%)
Sep 17, 2024 0.0289 0.0290 0.0289 0.0290 1,100 -0.00(-3.65%)
Sep 16, 2024 0.0301 0.0301 0.0299 0.0301 8,683 +0.00(+0.67%)
Sep 13, 2024 0.0299 0.0300 0.0289 0.0299 9,787 -0.01(-22.34%)
Sep 12, 2024 0.0301 0.0400 0.0301 0.0385 1,485 +0.01(+33.22%)
Sep 11, 2024 0.0494 0.0499 0.0289 0.0289 33,108 -0.00(-3.99%)
Sep 09, 2024 0.0301 0 -0.01(-24.56%)
Sep 06, 2024 0.0291 0.0498 0.0289 0.0399 36,317 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.