Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0403 0.0535 0.0399 0.0482 36,205 -0.01(-11.40%)
Jun 05, 2024 0.0548 0.0548 0.0480 0.0544 22,517 +0.01(+36.00%)
Jun 04, 2024 0.0500 0.0500 0.0353 0.0400 144,314 -0.01(-18.37%)
Jun 03, 2024 0.0340 0.0549 0.0283 0.0490 300,673 +0.00(+8.89%)
May 31, 2024 0.0500 0.0569 0.0446 0.0450 106,137 +0.01(+26.76%)
May 30, 2024 0.0497 0.0500 0.0330 0.0355 15,464 -0.00(-8.97%)
May 29, 2024 0.0391 0.0391 0.0390 0.0390 17,781 -0.00(-2.26%)
May 28, 2024 0.0376 0.0479 0.0376 0.0399 156,750 -0.00(-0.25%)
May 24, 2024 0.0561 0.0564 0.0396 0.0400 143,462 -0.00(-0.99%)
May 23, 2024 0.0498 0.0598 0.0330 0.0404 79,300 +0.00(+3.86%)
May 22, 2024 0.0390 0.0390 0.0389 0.0389 36,400 -0.00(-2.75%)
May 21, 2024 0.0556 0.0556 0.0379 0.0400 238,953 -0.04(-49.37%)
May 14, 2024 0.0790 0 -0.00(-1.25%)
May 13, 2024 0.0610 0.0820 0.0610 0.0800 8,871 +0.02(+31.15%)
May 07, 2024 0.0610 72 +0.00(+0.00%)
May 06, 2024 0.0610 0.0610 0.0610 0.0610 6,000 +0.00(+0.16%)
May 03, 2024 0.0790 0.0790 0.0556 0.0609 13,200 -0.01(-14.83%)
May 01, 2024 0.0715 0 +0.00(+2.14%)
Apr 30, 2024 0.0695 0.0820 0.0451 0.0700 78,802 -0.01(-12.50%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 800 -0.00(-2.44%)
Apr 23, 2024 0.0820 0 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0820 0.0500 0.0820 38,265 +0.01(+9.33%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 100 +0.00(+6.38%)
Apr 18, 2024 0.0659 0.0705 0.0659 0.0705 584 -0.01(-7.24%)
Apr 15, 2024 0.0760 0 +0.01(+11.76%)
Apr 12, 2024 0.0620 0.0680 0.0620 0.0680 13,500 +0.01(+10.21%)
Apr 11, 2024 0.0733 0.0760 0.0617 0.0617 3,700 +0.01(+15.11%)
Apr 10, 2024 0.0753 0.0780 0.0536 0.0536 2,100 -0.01(-10.82%)
Apr 09, 2024 0.0650 0.0650 0.0520 0.0601 11,105 -0.01(-8.52%)
Apr 08, 2024 0.0705 0.0760 0.0650 0.0657 2,999 -0.01(-11.22%)
Apr 05, 2024 0.0670 0.0740 0.0670 0.0740 2,520 +0.00(+5.71%)
Apr 04, 2024 0.0699 0.0710 0.0699 0.0700 19,828 -0.00(-5.28%)
Apr 03, 2024 0.0778 0.0778 0.0700 0.0739 1,400 +0.01(+23.17%)
Apr 02, 2024 0.0500 0.0869 0.0500 0.0600 21,603 -0.03(-32.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.