Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.5341 -0.0559 (-9.47%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6100 0.8022 0.5500 0.5880 1,650,699 -0.01(-1.80%)
Jul 18, 2024 0.5985 0.6280 0.5800 0.5988 225,323 +0.02(+3.24%)
Jul 17, 2024 0.6150 0.6499 0.5650 0.5800 358,567 -0.07(-10.77%)
Jul 16, 2024 0.4890 0.8000 0.4600 0.6500 2,518,130 +0.16(+32.22%)
Jul 15, 2024 0.5600 0.5600 0.4915 0.4916 432,557 -0.05(-8.79%)
Jul 12, 2024 0.5800 0.6100 0.5201 0.5390 294,575 -0.10(-15.01%)
Jul 11, 2024 0.5185 0.7500 0.5185 0.6342 1,249,172 +0.11(+19.89%)
Jul 10, 2024 0.4989 0.5420 0.4650 0.5290 426,660 +0.06(+13.76%)
Jul 09, 2024 0.4989 0.4989 0.4550 0.4650 133,792 -0.03(-6.81%)
Jul 08, 2024 0.5100 0.5240 0.4600 0.4990 147,769 -0.02(-3.13%)
Jul 05, 2024 0.5250 0.5400 0.4813 0.5151 118,479 -0.01(-1.89%)
Jul 03, 2024 0.5699 0.5700 0.5200 0.5250 84,505 -0.04(-7.89%)
Jul 02, 2024 0.5120 0.5700 0.5056 0.5700 87,422 +0.05(+9.64%)
Jul 01, 2024 0.5681 0.5681 0.5017 0.5199 109,302 -0.04(-6.32%)
Jun 28, 2024 0.5800 0.5800 0.5323 0.5550 92,449 -0.03(-5.77%)
Jun 27, 2024 0.5540 0.5900 0.5514 0.5890 132,428 +0.02(+3.88%)
Jun 26, 2024 0.5630 0.5900 0.5501 0.5670 54,027 -0.00(-0.09%)
Jun 25, 2024 0.6290 0.6299 0.5379 0.5675 285,595 -0.06(-9.78%)
Jun 24, 2024 0.7100 0.7290 0.5900 0.6290 307,187 -0.10(-13.84%)
Jun 21, 2024 0.7200 0.7400 0.6800 0.7300 401,154 -0.01(-1.35%)
Jun 20, 2024 0.7137 0.7400 0.7000 0.7400 99,689 +0.00(+0.57%)
Jun 18, 2024 0.7257 0.7600 0.7000 0.7358 174,533 -0.04(-5.06%)
Jun 17, 2024 0.7000 0.8288 0.6700 0.7750 255,533 +0.05(+6.16%)
Jun 14, 2024 0.7300 0.7400 0.6850 0.7300 151,084 -0.02(-2.67%)
Jun 13, 2024 0.8600 0.8979 0.7100 0.7500 451,658 -0.15(-16.67%)
Jun 12, 2024 0.9200 1.000 0.8601 0.9000 766,526 -0.05(-5.26%)
Jun 11, 2024 0.9434 1.100 0.8700 0.9500 1,930,291 -0.05(-5.00%)
Jun 10, 2024 1.280 1.310 0.8920 1.000 40,310,232 +0.28(+38.89%)
Jun 07, 2024 0.7600 0.7656 0.6649 0.7200 3,372,269 -0.05(-6.49%)
Jun 06, 2024 0.8580 0.9000 0.7515 0.7700 64,379 +0.03(+4.03%)
Jun 05, 2024 0.7900 0.8396 0.7200 0.7402 63,025 -0.06(-7.48%)
Jun 04, 2024 0.8300 0.8641 0.7000 0.8000 90,372 +0.00(+0.01%)
Jun 03, 2024 0.8600 0.8552 0.7901 0.7999 39,867 +0.00(+0.62%)
May 31, 2024 0.9300 0.9700 0.7500 0.7950 142,193 -0.06(-6.48%)
May 30, 2024 1.000 1.000 0.8501 0.8501 59,070 -0.09(-9.32%)
May 29, 2024 1.020 1.020 0.8800 0.9375 55,534 +0.08(+9.51%)
May 28, 2024 1.050 1.070 0.8561 0.8561 83,516 -0.18(-17.68%)
May 24, 2024 1.040 1.080 1.000 1.040 35,239 +0.04(+4.00%)
May 23, 2024 1.070 1.080 0.9500 1.000 167,529 +0.00(+0.00%)
May 22, 2024 1.040 1.150 1.000 1.000 84,182 -0.04(-3.85%)
May 21, 2024 1.390 1.500 0.9900 1.040 152,665 -0.45(-30.20%)
May 20, 2024 1.400 1.668 1.400 1.490 13,057 +0.11(+7.97%)
May 17, 2024 1.600 1.702 1.380 1.380 49,156 -0.17(-10.97%)
May 16, 2024 1.700 1.840 1.505 1.550 29,771 -0.15(-8.82%)
May 15, 2024 1.760 2.030 1.700 1.700 22,796 +0.00(+0.00%)
May 14, 2024 2.030 2.040 1.628 1.700 33,448 -0.33(-16.26%)
May 13, 2024 2.200 2.200 2.010 2.030 16,327 +0.01(+0.50%)
May 10, 2024 2.030 2.120 1.988 2.020 15,214 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.110 2.160 7,145 -0.11(-4.85%)
May 08, 2024 2.320 2.320 2.170 2.270 3,144 +0.03(+1.34%)
May 07, 2024 1.990 2.420 1.990 2.240 24,685 +0.24(+12.00%)
May 06, 2024 2.070 2.119 1.980 2.000 11,188 +0.00(+0.00%)
May 03, 2024 2.110 2.111 2.000 2.000 6,807 -0.11(-5.21%)
May 02, 2024 2.050 2.230 2.040 2.110 19,606 +0.13(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.