Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.120 3.210 3.020 3.070 437,050 -0.03(-0.97%)
Feb 03, 2025 3.200 3.280 3.060 3.100 365,437 -0.14(-4.32%)
Jan 31, 2025 3.350 3.540 3.215 3.240 535,137 -0.07(-2.11%)
Jan 30, 2025 3.270 3.470 3.160 3.310 413,651 +0.07(+2.16%)
Jan 29, 2025 3.540 3.640 3.240 3.240 304,857 -0.33(-9.24%)
Jan 28, 2025 3.570 3.680 3.450 3.570 266,265 -0.02(-0.56%)
Jan 27, 2025 3.600 4.059 3.535 3.590 402,966 -0.01(-0.28%)
Jan 24, 2025 3.370 3.950 3.330 3.600 2,873,748 +0.21(+6.19%)
Jan 23, 2025 3.250 3.525 3.150 3.390 496,270 +0.10(+3.04%)
Jan 22, 2025 3.340 3.500 3.290 3.290 262,329 -0.05(-1.50%)
Jan 21, 2025 3.350 3.440 3.220 3.340 232,068 +0.01(+0.30%)
Jan 17, 2025 3.510 3.525 3.295 3.330 183,493 -0.10(-2.92%)
Jan 16, 2025 3.270 3.467 3.240 3.430 290,748 +0.14(+4.26%)
Jan 15, 2025 3.420 3.469 3.270 3.290 177,691 -0.04(-1.20%)
Jan 14, 2025 3.340 3.455 3.295 3.330 277,898 +0.04(+1.22%)
Jan 13, 2025 3.480 3.500 3.275 3.290 357,776 -0.16(-4.64%)
Jan 10, 2025 3.700 3.700 3.410 3.450 389,646 -0.35(-9.21%)
Jan 08, 2025 4.090 4.090 3.670 3.800 264,174 -0.06(-1.55%)
Jan 07, 2025 3.810 3.930 3.780 3.860 209,566 +0.05(+1.31%)
Jan 06, 2025 4.160 4.170 3.780 3.810 231,136 -0.29(-7.07%)
Jan 03, 2025 3.930 4.260 3.871 4.100 393,619 +0.18(+4.59%)
Jan 02, 2025 3.810 4.160 3.720 3.920 216,077 +0.18(+4.81%)
Dec 31, 2024 3.740 0 +0.10(+2.61%)
Dec 30, 2024 3.970 3.970 3.540 3.645 573,638 -0.35(-8.65%)
Dec 27, 2024 3.930 4.073 3.880 3.990 140,734 +0.01(+0.25%)
Dec 26, 2024 3.860 4.080 3.850 3.980 157,241 +0.02(+0.51%)
Dec 24, 2024 3.900 3.980 3.730 3.960 117,486 +0.04(+1.02%)
Dec 23, 2024 4.000 4.000 3.820 3.920 183,181 -0.08(-2.00%)
Dec 20, 2024 3.820 4.090 3.760 4.000 1,404,265 +0.17(+4.44%)
Dec 19, 2024 3.850 3.865 3.625 3.830 343,087 +0.04(+1.06%)
Dec 18, 2024 4.260 4.280 3.770 3.790 351,865 -0.40(-9.55%)
Dec 17, 2024 4.210 4.280 4.030 4.190 294,480 -0.05(-1.18%)
Dec 16, 2024 4.440 4.600 4.180 4.240 296,859 -0.18(-4.07%)
Dec 13, 2024 4.450 4.585 4.250 4.420 305,001 -0.04(-0.90%)
Dec 12, 2024 4.610 4.775 4.460 4.460 223,977 -0.23(-4.90%)
Dec 11, 2024 4.750 4.820 4.500 4.690 304,607 +0.10(+2.18%)
Dec 10, 2024 4.860 4.960 4.560 4.590 272,000 -0.27(-5.56%)
Dec 09, 2024 4.590 5.225 4.570 4.860 673,148 +0.31(+6.81%)
Dec 06, 2024 4.720 4.758 4.500 4.550 348,826 -0.10(-2.15%)
Dec 05, 2024 4.950 4.995 4.550 4.650 358,604 -0.30(-6.06%)
Dec 04, 2024 5.400 5.400 4.930 4.950 346,982 -0.42(-7.82%)
Dec 03, 2024 6.750 6.890 5.300 5.370 566,226 -1.12(-17.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.