Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.070 5.090 4.925 4.990 182,560 -0.08(-1.58%)
Sep 30, 2024 5.110 5.110 4.900 5.070 245,890 +0.12(+2.42%)
Sep 27, 2024 4.950 5.060 4.902 4.950 34,924 +0.09(+1.85%)
Sep 26, 2024 5.200 5.220 4.840 4.860 157,969 -0.17(-3.38%)
Sep 25, 2024 5.050 5.180 5.000 5.030 256,971 +0.02(+0.40%)
Sep 24, 2024 5.080 5.155 4.935 5.010 192,892 -0.01(-0.20%)
Sep 23, 2024 5.240 5.248 4.900 5.020 167,804 -0.17(-3.28%)
Sep 20, 2024 5.030 5.290 5.030 5.190 226,010 +0.06(+1.17%)
Sep 19, 2024 5.030 5.200 4.965 5.130 205,036 +0.13(+2.60%)
Sep 18, 2024 5.000 5.130 4.970 5.000 137,297 +0.00(+0.00%)
Sep 17, 2024 5.040 5.300 4.900 5.000 162,927 -0.04(-0.79%)
Sep 16, 2024 5.000 5.070 4.840 5.040 168,841 +0.04(+0.80%)
Sep 13, 2024 5.200 5.200 4.900 5.000 201,028 -0.04(-0.79%)
Sep 12, 2024 4.930 5.120 4.800 5.040 93,056 +0.01(+0.20%)
Sep 11, 2024 4.940 5.100 4.910 5.030 39,931 +0.06(+1.21%)
Sep 10, 2024 5.060 5.090 4.890 4.970 18,221 -0.04(-0.80%)
Sep 09, 2024 4.970 5.210 4.909 5.010 29,566 -0.17(-3.28%)
Sep 06, 2024 4.850 5.220 4.770 5.180 59,196 +0.29(+5.93%)
Sep 05, 2024 5.100 5.149 4.770 4.890 76,487 -0.29(-5.60%)
Sep 04, 2024 5.390 5.390 5.050 5.180 63,973 -0.32(-5.82%)
Sep 03, 2024 5.600 5.720 5.100 5.500 100,816 -0.02(-0.36%)
Aug 30, 2024 5.560 5.590 5.450 5.520 19,541 -0.04(-0.72%)
Aug 29, 2024 5.490 5.750 5.400 5.560 52,101 -0.05(-0.89%)
Aug 28, 2024 5.390 5.720 5.380 5.610 63,687 -0.02(-0.36%)
Aug 27, 2024 5.760 5.760 5.294 5.630 103,738 +0.01(+0.18%)
Aug 26, 2024 5.230 5.660 5.025 5.620 102,963 +0.45(+8.70%)
Aug 23, 2024 5.240 5.590 4.880 5.170 118,363 -0.19(-3.54%)
Aug 22, 2024 5.490 5.640 5.240 5.360 48,535 -0.16(-2.90%)
Aug 21, 2024 5.860 6.030 5.370 5.520 66,316 +0.00(+0.00%)
Aug 20, 2024 5.880 6.000 5.420 5.520 31,618 -0.48(-8.00%)
Aug 19, 2024 6.140 6.487 5.790 6.000 127,916 -0.06(-0.99%)
Aug 16, 2024 5.520 6.200 5.400 6.060 118,902 +0.66(+12.22%)
Aug 15, 2024 5.430 5.600 5.290 5.400 33,160 +0.01(+0.19%)
Aug 14, 2024 5.450 5.450 4.500 5.390 126,756 +0.07(+1.32%)
Aug 13, 2024 5.190 5.450 5.100 5.320 54,839 +0.15(+2.90%)
Aug 12, 2024 5.500 5.710 5.060 5.170 83,664 -0.34(-6.17%)
Aug 09, 2024 5.400 5.580 5.400 5.510 12,692 +0.00(+0.00%)
Aug 08, 2024 5.650 5.700 5.000 5.510 45,344 -0.14(-2.48%)
Aug 07, 2024 5.960 6.038 5.510 5.650 26,327 -0.25(-4.24%)
Aug 06, 2024 5.850 6.040 5.850 5.900 11,875 +0.10(+1.72%)
Aug 05, 2024 5.500 5.850 5.200 5.800 44,680 +0.20(+3.57%)
Aug 02, 2024 5.550 5.740 5.550 5.600 11,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.