Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.45 +0.03 (+0.29%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.43 10.45 10.43 10.45 15,906 +0.03(+0.29%)
Dec 17, 2024 10.42 62 +0.00(+0.00%)
Dec 16, 2024 10.42 10.43 10.42 10.42 79,676 +0.00(+0.00%)
Dec 13, 2024 10.42 10.42 10.42 10.42 5,012 +0.02(+0.14%)
Dec 12, 2024 10.40 10.40 10.40 10.40 150,000 +0.00(+0.05%)
Dec 06, 2024 10.40 0 +0.00(+0.00%)
Dec 04, 2024 10.40 0 +0.00(+0.00%)
Dec 03, 2024 10.40 10.40 10.40 10.40 8,909 +0.00(+0.00%)
Dec 02, 2024 10.40 10.40 10.40 10.40 74,714 +0.00(+0.00%)
Nov 29, 2024 10.40 10.40 10.40 10.40 387 +0.01(+0.10%)
Nov 25, 2024 10.39 0 +0.01(+0.10%)
Nov 18, 2024 10.38 0 +0.00(+0.00%)
Nov 05, 2024 10.38 0 +0.01(+0.10%)
Oct 28, 2024 10.37 61 -0.05(-0.48%)
Oct 24, 2024 10.42 8 +0.05(+0.48%)
Oct 23, 2024 10.34 10.37 10.34 10.37 6,145 +0.03(+0.29%)
Oct 22, 2024 10.34 10.34 10.34 10.34 400 +0.00(+0.05%)
Oct 17, 2024 10.34 4 +0.01(+0.05%)
Oct 16, 2024 10.33 10.33 10.33 10.33 1,295 +0.02(+0.19%)
Oct 14, 2024 10.31 99 +0.15(+1.48%)
Oct 11, 2024 10.31 10.31 10.16 10.16 5,659 -0.01(-0.10%)
Oct 10, 2024 10.35 10.35 10.17 10.17 30,140 -0.17(-1.64%)
Oct 07, 2024 10.34 2 +0.01(+0.10%)
Oct 04, 2024 10.32 10.33 10.32 10.33 8,232 +0.00(+0.00%)
Oct 03, 2024 10.33 10.33 10.33 10.33 5,010 -0.01(-0.05%)
Oct 02, 2024 10.34 10.34 10.34 10.34 76,428 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.