Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montana Technologies Corp - Class A Common Stock (NQ: AIRJ )

5.650 -0.190 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 5.830 6.100 5.650 5.650 23,045 -0.19(-3.25%)
Sep 05, 2024 6.150 6.840 5.500 5.840 93,601 -0.38(-6.11%)
Sep 04, 2024 6.150 6.760 5.610 6.220 38,289 +0.47(+8.17%)
Sep 03, 2024 5.630 6.300 5.630 5.750 47,703 +0.17(+3.05%)
Aug 30, 2024 5.180 5.660 5.100 5.580 27,174 +0.30(+5.68%)
Aug 29, 2024 5.010 5.745 5.010 5.280 57,889 +0.11(+2.13%)
Aug 28, 2024 5.570 6.030 5.130 5.170 25,621 -0.42(-7.51%)
Aug 27, 2024 5.920 6.000 5.270 5.590 46,942 -0.31(-5.25%)
Aug 26, 2024 6.800 6.900 5.870 5.900 46,033 -0.44(-6.94%)
Aug 23, 2024 6.500 6.760 6.050 6.340 106,663 +0.03(+0.48%)
Aug 22, 2024 6.900 7.160 6.150 6.310 48,923 -0.52(-7.61%)
Aug 21, 2024 7.850 8.350 6.830 6.830 52,508 -0.54(-7.33%)
Aug 20, 2024 8.020 8.020 7.250 7.370 65,415 -0.50(-6.35%)
Aug 19, 2024 8.970 9.110 7.820 7.870 41,144 -0.89(-10.16%)
Aug 16, 2024 9.560 9.560 8.710 8.760 23,763 +0.04(+0.46%)
Aug 15, 2024 9.150 9.530 8.720 8.720 29,863 -0.53(-5.73%)
Aug 14, 2024 9.030 9.270 9.000 9.250 7,294 +0.39(+4.40%)
Aug 13, 2024 9.170 9.170 8.850 8.860 9,810 -0.25(-2.74%)
Aug 12, 2024 9.750 9.750 9.100 9.110 25,155 +0.20(+2.24%)
Aug 09, 2024 9.900 9.900 8.880 8.910 7,397 -0.19(-2.09%)
Aug 08, 2024 9.020 9.340 8.780 9.100 20,138 +0.05(+0.55%)
Aug 07, 2024 9.400 9.655 8.920 9.050 47,450 -0.07(-0.77%)
Aug 06, 2024 9.080 9.450 8.790 9.120 40,705 +0.04(+0.44%)
Aug 05, 2024 9.480 9.520 8.820 9.080 14,136 -0.35(-3.66%)
Aug 02, 2024 9.090 9.520 8.600 9.425 20,418 +0.23(+2.45%)
Aug 01, 2024 9.600 10.12 9.050 9.200 26,266 -0.50(-5.15%)
Jul 31, 2024 9.480 10.05 9.480 9.700 25,761 +0.22(+2.32%)
Jul 30, 2024 9.510 10.19 9.383 9.480 18,135 -0.20(-2.07%)
Jul 29, 2024 10.16 10.23 9.350 9.680 23,532 -0.41(-4.06%)
Jul 26, 2024 10.13 10.67 9.620 10.09 25,055 +0.12(+1.20%)
Jul 25, 2024 10.02 10.27 9.880 9.970 21,717 -0.02(-0.20%)
Jul 24, 2024 10.35 10.38 9.750 9.990 28,114 -0.36(-3.48%)
Jul 23, 2024 10.74 11.07 10.11 10.35 49,366 -0.49(-4.52%)
Jul 22, 2024 10.79 11.05 10.42 10.84 33,339 +0.02(+0.18%)
Jul 19, 2024 10.40 10.82 10.01 10.82 30,912 +0.33(+3.15%)
Jul 18, 2024 11.04 11.15 10.01 10.49 71,131 -0.47(-4.29%)
Jul 17, 2024 11.16 11.20 10.65 10.96 18,582 -0.18(-1.62%)
Jul 16, 2024 11.55 11.55 11.00 11.14 39,010 -0.24(-2.11%)
Jul 15, 2024 11.28 11.75 10.90 11.38 60,059 +0.10(+0.89%)
Jul 12, 2024 10.85 11.39 10.69 11.28 30,280 -0.02(-0.18%)
Jul 11, 2024 10.70 11.38 10.44 11.30 26,539 +0.51(+4.73%)
Jul 10, 2024 10.52 10.79 10.41 10.79 18,689 +0.01(+0.09%)
Jul 09, 2024 11.03 11.19 10.18 10.78 62,118 -0.47(-4.18%)
Jul 08, 2024 10.33 11.55 10.16 11.25 50,745 +0.85(+8.17%)
Jul 05, 2024 10.35 10.85 9.835 10.40 65,277 +0.10(+0.97%)
Jul 03, 2024 9.820 10.35 9.820 10.30 83,535 +0.34(+3.41%)
Jul 02, 2024 10.44 10.50 9.530 9.960 92,572 -0.57(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.