Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ: AMDL )

7.640 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.660 0 -0.22(-2.79%)
Dec 30, 2024 8.040 8.090 7.870 7.880 12,018,009 -0.38(-4.60%)
Dec 27, 2024 8.130 8.370 7.854 8.260 10,436,250 +0.02(+0.24%)
Dec 26, 2024 8.310 8.527 8.230 8.240 6,141,235 -0.16(-1.90%)
Dec 24, 2024 8.560 8.570 8.190 8.400 8,465,590 +0.22(+2.69%)
Dec 23, 2024 7.700 8.400 7.670 8.180 11,571,384 +0.67(+8.92%)
Dec 20, 2024 7.350 7.840 7.340 7.510 10,505,745 +0.03(+0.40%)
Dec 19, 2024 7.890 8.050 7.410 7.480 10,437,215 -0.32(-4.10%)
Dec 18, 2024 8.310 8.640 7.670 7.800 12,803,241 -0.49(-5.91%)
Dec 17, 2024 8.210 8.560 8.030 8.290 9,931,207 -0.22(-2.59%)
Dec 16, 2024 8.400 8.650 8.030 8.510 9,575,372 -0.03(-0.35%)
Dec 13, 2024 9.110 9.110 8.250 8.540 16,755,628 -0.52(-5.74%)
Dec 12, 2024 8.990 9.300 8.850 9.060 6,036,735 +0.05(+0.55%)
Dec 11, 2024 8.780 9.150 8.470 9.010 8,070,119 +0.32(+3.68%)
Dec 10, 2024 9.200 9.210 8.590 8.690 6,699,271 -0.44(-4.82%)
Dec 09, 2024 9.830 9.830 8.990 9.130 10,415,882 -1.12(-10.93%)
Dec 06, 2024 10.68 10.88 10.08 10.25 4,661,917 -0.44(-4.12%)
Dec 05, 2024 11.07 11.07 10.53 10.69 4,299,663 -0.41(-3.69%)
Dec 04, 2024 10.93 11.11 10.68 11.10 4,774,509 +0.31(+2.87%)
Dec 03, 2024 10.91 11.01 10.66 10.79 4,596,905 -0.03(-0.28%)
Dec 02, 2024 10.19 10.92 10.19 10.82 4,587,243 +0.72(+7.13%)
Nov 29, 2024 9.970 10.29 9.881 10.10 2,410,779 +0.13(+1.30%)
Nov 27, 2024 10.12 10.21 9.481 9.970 7,099,177 -0.22(-2.16%)
Nov 26, 2024 10.94 10.95 10.02 10.19 3,370,759 -0.53(-4.94%)
Nov 25, 2024 10.62 10.88 10.40 10.72 3,392,021 +0.42(+4.08%)
Nov 22, 2024 10.12 10.41 10.10 10.30 2,743,405 +0.13(+1.28%)
Nov 21, 2024 10.35 10.58 9.810 10.17 4,305,656 -0.03(-0.29%)
Nov 20, 2024 10.35 10.40 9.880 10.20 4,180,613 -0.27(-2.58%)
Nov 19, 2024 10.19 10.52 10.15 10.47 4,756,772 +0.06(+0.58%)
Nov 18, 2024 10.31 10.69 10.16 10.41 4,145,378 +0.58(+5.90%)
Nov 15, 2024 10.05 10.18 9.633 9.830 4,280,662 -0.60(-5.75%)
Nov 14, 2024 10.63 10.80 10.39 10.43 3,374,901 -0.06(-0.57%)
Nov 13, 2024 11.04 11.28 10.45 10.49 5,575,231 -0.69(-6.17%)
Nov 12, 2024 11.69 11.76 10.84 11.18 4,686,796 -0.59(-5.01%)
Nov 11, 2024 11.75 11.95 11.37 11.77 3,440,684 -0.10(-0.84%)
Nov 08, 2024 12.07 12.30 11.78 11.87 3,631,750 -0.30(-2.47%)
Nov 07, 2024 11.68 12.21 11.54 12.17 4,152,269 +0.75(+6.57%)
Nov 06, 2024 11.41 11.51 10.89 11.42 3,430,787 +0.50(+4.58%)
Nov 05, 2024 10.95 11.12 10.78 10.92 2,066,447 +0.16(+1.49%)
Nov 04, 2024 10.88 11.21 10.62 10.76 2,497,475 -0.17(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.