Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

4.508 +0.228 (+5.33%)

Streaming Delayed Price Updated: 3:21 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.350	4.508	4.280	4.508	109,019	+0.23(+5.33%)
Oct 17, 2024	4.190	4.390	4.001	4.280	76,423	-0.04(-0.93%)
Oct 16, 2024	4.200	4.400	4.200	4.320	49,224	+0.07(+1.65%)
Oct 15, 2024	4.500	4.520	4.040	4.250	58,274	-0.27(-5.97%)
Oct 14, 2024	4.600	4.691	4.190	4.520	38,752	-0.04(-0.88%)
Oct 11, 2024	4.550	4.560	4.060	4.560	43,944	+0.17(+3.75%)
Oct 10, 2024	4.200	4.670	4.200	4.395	233,405	+0.17(+3.96%)
Oct 09, 2024	3.810	4.400	3.810	4.227	90,006	+0.34(+8.67%)
Oct 08, 2024	4.550	4.671	3.750	3.890	146,324	-0.66(-14.51%)
Oct 07, 2024	4.690	4.750	4.460	4.550	138,197	-0.06(-1.30%)
Oct 04, 2024	4.570	4.670	4.501	4.610	70,277	+0.04(+0.88%)
Oct 03, 2024	4.600	4.600	4.450	4.570	78,657	+0.14(+3.26%)
Oct 02, 2024	4.450	4.540	4.420	4.426	38,333	-0.03(-0.77%)
Oct 01, 2024	4.640	4.680	4.450	4.460	39,277	-0.13(-2.83%)
Sep 30, 2024	4.490	4.650	4.220	4.590	252,486	+0.04(+0.88%)
Sep 27, 2024	4.570	4.760	4.450	4.550	291,994	+0.00(+0.11%)
Sep 26, 2024	4.420	4.880	4.420	4.545	78,734	+0.13(+2.83%)
Sep 25, 2024	4.520	4.745	4.400	4.420	233,899	-0.13(-2.86%)
Sep 24, 2024	4.820	4.870	4.420	4.550	551,672	+0.01(+0.22%)
Sep 23, 2024	4.250	5.160	4.250	4.540	1,266,427	+0.36(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

Historical Prices