Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

10.05 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 10.03 10.05 10.03 10.05 9,323 +0.02(+0.20%)
Jan 02, 2025 10.04 10.04 10.03 10.03 4,464 -0.02(-0.21%)
Dec 23, 2024 10.05 0 +0.02(+0.21%)
Dec 20, 2024 10.05 10.05 10.03 10.03 296 -0.01(-0.07%)
Dec 17, 2024 10.04 0 +0.01(+0.07%)
Dec 16, 2024 10.03 10.03 10.03 10.03 275 +0.00(+0.00%)
Dec 13, 2024 10.04 10.04 10.03 10.03 2,553 -0.01(-0.10%)
Dec 12, 2024 10.06 10.06 10.03 10.04 2,124 +0.00(+0.00%)
Dec 11, 2024 10.04 10.04 10.04 10.04 1,473 +0.00(+0.00%)
Dec 10, 2024 10.04 10.05 10.04 10.04 71,649 +0.00(+0.00%)
Dec 09, 2024 10.04 10.05 10.04 10.04 300 +0.00(+0.00%)
Dec 06, 2024 10.05 10.05 10.04 10.04 2,067 +0.01(+0.10%)
Dec 05, 2024 10.03 10.04 10.03 10.03 3,554 +0.00(+0.00%)
Dec 04, 2024 10.03 10.03 10.03 10.03 303 -0.00(-0.00%)
Dec 03, 2024 10.04 10.04 10.03 10.03 3,099 -0.01(-0.15%)
Dec 02, 2024 10.04 10.06 10.04 10.04 264,186 +0.05(+0.55%)
Nov 29, 2024 10.00 10.00 9.990 9.990 1,337 -0.01(-0.10%)
Nov 27, 2024 9.994 10.01 9.990 10.00 5,390 +0.00(+0.04%)
Nov 26, 2024 9.990 10.00 9.990 9.996 3,400 -0.00(-0.02%)
Nov 25, 2024 10.10 10.92 9.990 9.998 35,828 -0.00(-0.02%)
Nov 22, 2024 10.01 10.01 9.990 10.00 44,534 +0.00(+0.00%)
Nov 21, 2024 10.01 10.01 10.00 10.00 3,694 -0.01(-0.10%)
Nov 20, 2024 10.00 10.01 9.985 10.01 66,150 +0.02(+0.20%)
Nov 19, 2024 9.990 10.00 9.980 9.990 14,455 +0.00(+0.00%)
Nov 18, 2024 10.01 10.01 9.985 9.990 797,159 -0.01(-0.10%)
Nov 15, 2024 10.00 10.00 9.995 10.00 4,000 +0.01(+0.10%)
Nov 13, 2024 9.990 133 +0.01(+0.10%)
Nov 12, 2024 9.990 9.990 9.975 9.980 137,849 +0.00(+0.02%)
Nov 11, 2024 9.980 9.990 9.978 9.978 98,535 -0.00(-0.02%)
Nov 08, 2024 9.980 9.980 9.975 9.980 2,706 -0.01(-0.10%)
Nov 07, 2024 9.990 9.990 9.980 9.990 50,583 +0.01(+0.10%)
Nov 06, 2024 9.990 9.990 9.980 9.980 259,634 +0.00(+0.00%)
Nov 05, 2024 10.00 10.00 9.980 9.980 142,404 +0.00(+0.00%)
Nov 04, 2024 9.990 10.00 9.980 9.980 1,210,679 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.