CTRL Group Limited - ordinary shares (NQ: MCTR )

5.700 +0.330 (+6.15%)

Streaming Delayed Price Updated: 1:00 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025	5.320	5.900	4.800	5.370	170,889	+0.37(+7.40%)
Jan 28, 2025	4.840	5.120	4.210	5.000	37,850	+0.59(+13.38%)
Jan 27, 2025	4.740	5.000	4.280	4.410	135,392	-0.89(-16.87%)
Jan 24, 2025	5.400	6.000	4.880	5.305	415,869	-1.49(-21.87%)
Jan 23, 2025	5.090	12.00	4.430	6.790	8,855,461	+2.46(+56.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CTRL Group Limited - ordinary shares (NQ: MCTR )

Historical Prices