Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ: RMCF )

2.390 +0.040 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.350 2.438 2.350 2.390 8,747 -0.01(-0.42%)
Dec 19, 2024 2.450 2.480 2.350 2.400 15,796 -0.06(-2.44%)
Dec 18, 2024 2.550 2.560 2.460 2.460 26,766 -0.09(-3.53%)
Dec 17, 2024 2.550 2.625 2.520 2.550 35,572 +0.00(+0.00%)
Dec 16, 2024 2.730 2.790 2.530 2.550 25,067 -0.18(-6.59%)
Dec 13, 2024 2.827 2.827 2.720 2.730 20,222 -0.03(-1.09%)
Dec 12, 2024 2.760 2.868 2.741 2.760 9,983 -0.06(-1.95%)
Dec 11, 2024 2.850 2.880 2.730 2.815 20,861 -0.10(-3.60%)
Dec 10, 2024 2.950 3.010 2.860 2.920 10,242 -0.04(-1.35%)
Dec 09, 2024 2.920 2.980 2.910 2.960 12,695 +0.00(+0.00%)
Dec 06, 2024 2.981 2.981 2.870 2.960 3,338 -0.05(-1.66%)
Dec 05, 2024 3.120 3.130 2.910 3.010 31,812 -0.09(-2.90%)
Dec 04, 2024 2.920 3.100 2.850 3.100 25,202 +0.24(+8.49%)
Dec 03, 2024 2.900 2.900 2.710 2.857 17,431 +0.12(+4.38%)
Dec 02, 2024 2.850 2.850 2.675 2.737 34,171 +0.04(+1.39%)
Nov 29, 2024 2.770 2.770 2.670 2.700 6,646 +0.04(+1.31%)
Nov 27, 2024 2.880 2.880 2.600 2.665 53,044 -0.15(-5.50%)
Nov 26, 2024 2.700 2.988 2.690 2.820 42,934 +0.12(+4.44%)
Nov 25, 2024 2.700 2.750 2.560 2.700 22,555 +0.05(+1.89%)
Nov 22, 2024 2.700 2.720 2.513 2.650 9,555 -0.01(-0.38%)
Nov 21, 2024 2.640 2.730 2.520 2.660 27,313 -0.02(-0.75%)
Nov 20, 2024 2.700 2.720 2.640 2.680 14,875 +0.02(+0.56%)
Nov 19, 2024 2.610 2.806 2.600 2.665 60,395 +0.10(+4.10%)
Nov 18, 2024 2.560 2.660 2.550 2.560 13,090 +0.01(+0.39%)
Nov 15, 2024 2.660 2.660 2.510 2.550 11,195 -0.10(-3.77%)
Nov 14, 2024 2.600 2.650 2.546 2.650 38,319 +0.04(+1.53%)
Nov 13, 2024 2.552 2.634 2.552 2.610 23,488 +0.02(+0.77%)
Nov 12, 2024 2.630 2.680 2.580 2.590 12,521 -0.09(-3.36%)
Nov 11, 2024 2.530 2.680 2.480 2.680 23,488 +0.07(+2.68%)
Nov 08, 2024 2.570 2.701 2.480 2.610 76,222 +0.00(+0.00%)
Nov 07, 2024 2.600 2.650 2.540 2.610 42,644 -0.03(-1.14%)
Nov 06, 2024 2.650 2.700 2.610 2.640 31,253 -0.04(-1.49%)
Nov 05, 2024 2.510 2.680 2.510 2.680 33,030 +0.09(+3.47%)
Nov 04, 2024 2.480 2.660 2.420 2.590 54,244 -0.01(-0.38%)
Nov 01, 2024 2.610 2.700 2.556 2.600 24,866 -0.03(-1.14%)
Oct 31, 2024 2.670 2.700 2.572 2.630 48,144 -0.07(-2.59%)
Oct 30, 2024 2.880 2.880 2.580 2.700 58,890 +0.00(+0.00%)
Oct 29, 2024 3.280 3.280 2.630 2.700 210,039 -0.52(-16.15%)
Oct 28, 2024 3.250 3.250 2.800 3.220 69,023 +0.04(+1.26%)
Oct 25, 2024 3.090 3.492 3.020 3.180 216,761 +0.41(+14.80%)
Oct 24, 2024 2.750 2.790 2.555 2.770 446,390 +0.02(+0.73%)
Oct 23, 2024 2.660 2.819 2.403 2.750 388,880 +0.33(+13.64%)
Oct 22, 2024 2.380 2.605 2.360 2.420 8,439 +0.00(+0.21%)
Oct 21, 2024 2.250 2.499 2.250 2.415 21,361 +0.17(+7.33%)
Oct 18, 2024 2.115 2.430 2.065 2.250 61,736 +0.17(+8.17%)
Oct 17, 2024 2.140 2.140 1.970 2.080 16,261 -0.04(-1.89%)
Oct 16, 2024 2.000 2.170 2.000 2.120 33,371 +0.03(+1.44%)
Oct 15, 2024 2.050 2.190 1.960 2.090 158,675 -0.14(-6.28%)
Oct 14, 2024 2.150 2.290 2.150 2.230 9,422 +0.08(+3.72%)
Oct 11, 2024 2.290 2.300 2.130 2.150 24,392 -0.12(-5.29%)
Oct 10, 2024 2.260 2.280 2.130 2.270 16,796 +0.08(+3.65%)
Oct 09, 2024 2.260 2.280 2.100 2.190 14,630 -0.02(-0.90%)
Oct 08, 2024 2.170 2.220 2.100 2.210 6,041 +0.11(+5.23%)
Oct 07, 2024 2.050 2.190 1.970 2.100 20,225 +0.06(+2.95%)
Oct 04, 2024 2.040 2.050 1.950 2.040 23,074 +0.04(+2.00%)
Oct 03, 2024 2.020 2.020 2.000 2.000 955 -0.01(-0.50%)
Oct 02, 2024 1.964 2.010 1.956 2.010 3,497 +0.06(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.