Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

871.56 +1.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 869.63 878.57 864.29 871.56 425,238 +1.02(+0.12%)
Oct 10, 2024 876.76 890.00 870.33 870.54 268,534 -6.22(-0.71%)
Oct 09, 2024 870.12 877.77 862.23 876.76 239,291 +4.25(+0.49%)
Oct 08, 2024 876.68 877.76 871.44 872.51 244,982 +2.50(+0.29%)
Oct 07, 2024 868.56 872.70 864.08 870.01 235,022 -6.87(-0.78%)
Oct 04, 2024 883.97 883.97 867.29 876.88 236,753 +0.66(+0.08%)
Oct 03, 2024 884.92 884.92 873.97 876.22 209,436 -10.38(-1.17%)
Oct 02, 2024 871.79 887.41 871.79 886.60 255,260 +3.60(+0.41%)
Oct 01, 2024 894.98 894.98 876.37 883.00 419,918 -4.63(-0.52%)
Sep 30, 2024 879.41 889.55 879.41 887.63 534,584 +4.78(+0.54%)
Sep 27, 2024 886.15 889.61 879.95 882.85 359,055 +3.87(+0.44%)
Sep 26, 2024 896.62 896.62 876.49 878.98 579,473 -11.03(-1.24%)
Sep 25, 2024 892.08 896.52 888.01 890.01 559,115 +2.43(+0.27%)
Sep 24, 2024 881.92 892.07 880.44 887.58 435,033 +5.66(+0.64%)
Sep 23, 2024 883.87 890.60 876.26 881.92 452,042 +4.72(+0.54%)
Sep 20, 2024 865.80 886.50 862.95 877.20 1,240,592 +6.21(+0.71%)
Sep 19, 2024 874.95 879.47 868.72 870.99 596,996 +10.04(+1.17%)
Sep 18, 2024 862.30 872.87 859.93 860.95 288,438 -3.38(-0.39%)
Sep 17, 2024 877.24 881.96 861.72 864.33 322,157 -12.24(-1.40%)
Sep 16, 2024 871.38 880.73 871.38 876.57 249,250 +5.03(+0.58%)
Sep 13, 2024 869.90 875.66 869.90 871.54 282,046 +2.73(+0.31%)
Sep 12, 2024 874.71 874.71 855.45 868.81 344,170 +1.11(+0.13%)
Sep 11, 2024 854.48 869.27 847.00 867.70 656,347 +2.92(+0.34%)
Sep 10, 2024 835.90 865.45 835.34 864.78 598,615 +32.98(+3.96%)
Sep 09, 2024 821.34 835.39 820.08 831.80 430,138 +13.84(+1.69%)
Sep 06, 2024 821.53 825.01 809.54 817.96 457,771 -3.78(-0.46%)
Sep 05, 2024 826.24 829.03 816.60 821.74 333,727 -5.85(-0.71%)
Sep 04, 2024 826.19 830.00 816.00 827.59 586,293 -4.56(-0.55%)
Sep 03, 2024 829.47 835.49 825.30 832.15 402,407 -2.21(-0.26%)
Aug 30, 2024 820.38 836.48 816.99 834.36 520,989 +15.62(+1.91%)
Aug 29, 2024 812.78 823.38 810.00 818.74 310,382 +5.04(+0.62%)
Aug 28, 2024 817.48 818.50 810.31 813.70 218,562 -4.28(-0.52%)
Aug 27, 2024 815.42 820.68 813.60 817.98 257,079 -0.92(-0.11%)
Aug 26, 2024 830.39 833.00 816.09 818.90 284,010 -9.06(-1.09%)
Aug 23, 2024 822.42 829.39 817.96 827.96 532,751 +9.01(+1.10%)
Aug 22, 2024 818.39 820.85 814.13 818.95 418,337 +0.96(+0.12%)
Aug 21, 2024 826.00 826.90 816.01 817.99 433,486 -7.59(-0.92%)
Aug 20, 2024 829.29 829.29 820.55 825.58 285,590 -0.54(-0.07%)
Aug 19, 2024 816.72 830.32 816.49 826.12 305,810 +1.71(+0.21%)
Aug 16, 2024 821.56 827.43 816.78 824.41 373,628 -1.41(-0.17%)
Aug 15, 2024 833.85 834.74 822.89 825.82 556,358 -11.35(-1.36%)
Aug 14, 2024 827.48 838.94 824.55 837.17 569,147 +11.79(+1.43%)
Aug 13, 2024 820.76 827.20 816.77 825.38 431,381 +10.50(+1.29%)
Aug 12, 2024 810.82 815.79 799.16 814.88 411,084 +0.21(+0.03%)
Aug 09, 2024 807.78 819.11 800.24 814.68 367,765 +9.35(+1.16%)
Aug 08, 2024 771.76 808.58 768.04 805.33 720,351 +29.04(+3.74%)
Aug 07, 2024 779.84 795.88 775.15 776.28 718,712 -4.30(-0.55%)
Aug 06, 2024 763.58 787.22 759.57 780.58 412,476 +16.29(+2.13%)
Aug 05, 2024 796.70 796.70 760.19 764.30 678,862 -38.21(-4.76%)
Aug 02, 2024 806.56 810.77 794.58 802.51 381,708 -4.51(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.