Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

2.030 -0.070 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.100 2.100 1.980 2.030 14,831 -0.07(-3.33%)
Sep 30, 2024 2.050 2.100 2.001 2.100 49,867 +0.19(+9.95%)
Sep 27, 2024 1.910 1.990 1.751 1.910 11,634 +0.02(+1.06%)
Sep 26, 2024 2.080 2.080 1.880 1.890 15,543 -0.13(-6.44%)
Sep 25, 2024 2.010 2.030 2.010 2.020 14,040 -0.04(-1.94%)
Sep 24, 2024 1.930 2.065 1.930 2.060 46,584 +0.18(+9.57%)
Sep 23, 2024 1.930 1.960 1.850 1.880 26,776 -0.02(-1.05%)
Sep 20, 2024 1.740 2.000 1.740 1.900 129,242 +0.21(+12.43%)
Sep 19, 2024 1.610 1.710 1.610 1.690 18,493 +0.14(+9.03%)
Sep 18, 2024 1.650 1.680 1.550 1.550 26,639 -0.14(-8.28%)
Sep 17, 2024 1.760 1.760 1.650 1.690 19,400 -0.11(-6.11%)
Sep 16, 2024 1.790 1.870 1.790 1.800 9,233 -0.02(-1.10%)
Sep 13, 2024 2.010 2.010 1.680 1.820 41,152 -0.16(-8.08%)
Sep 12, 2024 2.020 2.020 1.910 1.980 12,573 +0.02(+1.02%)
Sep 11, 2024 1.920 1.960 1.910 1.960 48,983 +0.00(+0.00%)
Sep 10, 2024 1.910 2.030 1.910 1.960 36,945 +0.05(+2.62%)
Sep 09, 2024 2.040 2.100 1.820 1.910 120,277 -0.19(-9.05%)
Sep 06, 2024 1.850 2.110 1.850 2.100 165,694 +0.30(+16.67%)
Sep 05, 2024 1.800 1.970 1.770 1.800 180,758 +0.03(+1.69%)
Sep 04, 2024 1.800 2.150 1.680 1.770 420,369 +0.12(+7.27%)
Sep 03, 2024 1.520 1.755 1.500 1.650 162,721 +0.15(+10.00%)
Aug 30, 2024 1.420 1.500 1.400 1.500 116,417 +0.19(+14.50%)
Aug 29, 2024 1.360 1.367 1.310 1.310 48,956 -0.06(-4.38%)
Aug 28, 2024 1.470 1.470 1.330 1.370 16,529 -0.09(-6.16%)
Aug 27, 2024 1.400 1.470 1.384 1.460 175,425 +0.19(+14.96%)
Aug 26, 2024 1.250 1.320 1.220 1.270 76,235 +0.05(+4.10%)
Aug 23, 2024 1.200 1.225 1.200 1.220 5,568 +0.00(+0.00%)
Aug 22, 2024 1.310 1.310 1.220 1.220 8,391 +0.01(+0.82%)
Aug 21, 2024 1.170 1.244 1.150 1.210 11,838 -0.03(-2.41%)
Aug 20, 2024 1.170 1.240 1.170 1.240 10,619 +0.05(+4.20%)
Aug 19, 2024 1.185 1.210 1.170 1.190 9,058 +0.03(+2.59%)
Aug 16, 2024 1.170 1.170 1.130 1.160 13,005 +0.00(+0.00%)
Aug 15, 2024 1.150 1.180 1.150 1.160 5,067 +0.02(+1.75%)
Aug 14, 2024 1.140 1.140 1.140 1.140 846 +0.01(+0.88%)
Aug 13, 2024 1.210 1.210 1.121 1.130 7,393 +0.00(+0.01%)
Aug 12, 2024 1.160 1.160 1.120 1.130 9,818 -0.03(-2.59%)
Aug 09, 2024 1.160 1.174 1.150 1.160 9,266 +0.01(+0.87%)
Aug 08, 2024 1.150 1.180 1.140 1.150 9,558 +0.02(+1.77%)
Aug 07, 2024 1.230 1.230 1.130 1.130 19,625 -0.06(-5.04%)
Aug 06, 2024 1.220 1.240 1.170 1.190 26,688 -0.02(-1.69%)
Aug 05, 2024 1.270 1.290 1.210 1.210 37,033 -0.08(-6.16%)
Aug 02, 2024 1.300 1.321 1.290 1.290 20,072 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.