Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.060 5.260 5.030 5.110 249,140 +0.07(+1.39%)
Jul 18, 2024 5.410 5.540 4.810 5.040 1,096,185 -0.38(-7.01%)
Jul 17, 2024 5.280 5.520 5.170 5.420 543,854 +0.08(+1.50%)
Jul 16, 2024 5.470 5.560 5.280 5.340 495,532 -0.05(-0.93%)
Jul 15, 2024 5.580 5.700 5.300 5.390 475,248 -0.12(-2.18%)
Jul 12, 2024 5.200 5.600 5.200 5.510 631,060 +0.32(+6.17%)
Jul 11, 2024 5.130 5.305 5.060 5.190 515,546 +0.20(+4.01%)
Jul 10, 2024 5.010 5.180 4.900 4.990 310,319 -0.01(-0.20%)
Jul 09, 2024 4.790 5.194 4.790 5.000 639,582 +0.20(+4.17%)
Jul 08, 2024 4.540 4.880 4.539 4.800 458,280 +0.26(+5.73%)
Jul 05, 2024 4.400 4.550 4.290 4.540 367,944 +0.19(+4.37%)
Jul 03, 2024 4.250 4.390 4.160 4.350 199,723 +0.23(+5.58%)
Jul 02, 2024 4.150 4.220 4.110 4.120 160,043 -0.08(-1.90%)
Jul 01, 2024 4.220 4.325 4.180 4.200 120,186 -0.04(-0.94%)
Jun 28, 2024 4.170 4.240 4.070 4.240 243,888 +0.05(+1.19%)
Jun 27, 2024 4.060 4.255 4.040 4.190 177,635 +0.10(+2.44%)
Jun 26, 2024 4.200 4.200 4.060 4.090 221,280 -0.13(-3.08%)
Jun 25, 2024 4.300 4.310 4.100 4.220 382,695 -0.13(-2.99%)
Jun 24, 2024 4.590 4.630 4.300 4.350 270,954 -0.23(-5.02%)
Jun 21, 2024 4.510 4.630 4.460 4.580 1,648,060 +0.06(+1.33%)
Jun 20, 2024 4.560 4.710 4.490 4.520 213,565 -0.02(-0.44%)
Jun 18, 2024 4.490 4.650 4.430 4.540 799,359 +0.03(+0.67%)
Jun 17, 2024 4.550 4.700 4.430 4.510 324,532 -0.06(-1.31%)
Jun 14, 2024 4.640 4.650 4.510 4.570 232,258 -0.02(-0.44%)
Jun 13, 2024 4.530 4.820 4.450 4.590 557,968 +0.09(+2.00%)
Jun 12, 2024 4.510 4.750 4.360 4.500 423,044 +0.05(+1.12%)
Jun 11, 2024 4.450 4.660 4.400 4.450 584,275 -0.01(-0.22%)
Jun 10, 2024 4.260 4.550 4.234 4.460 466,054 +0.19(+4.45%)
Jun 07, 2024 4.230 4.350 4.230 4.270 240,352 -0.01(-0.23%)
Jun 06, 2024 4.520 4.560 4.248 4.280 369,321 -0.24(-5.31%)
Jun 05, 2024 4.330 4.630 4.300 4.520 497,871 +0.19(+4.39%)
Jun 04, 2024 4.440 4.530 4.280 4.330 405,570 -0.19(-4.20%)
Jun 03, 2024 4.430 4.700 4.380 4.520 782,248 +0.14(+3.20%)
May 31, 2024 4.220 4.465 4.220 4.380 443,061 +0.17(+4.04%)
May 30, 2024 4.280 4.430 4.110 4.210 828,135 +0.15(+3.69%)
May 29, 2024 4.050 4.190 4.010 4.060 379,753 -0.04(-0.98%)
May 28, 2024 4.130 4.210 4.020 4.100 461,699 +0.04(+0.99%)
May 24, 2024 4.170 4.320 4.030 4.060 540,587 -0.11(-2.64%)
May 23, 2024 4.290 4.300 4.100 4.170 515,392 -0.12(-2.80%)
May 22, 2024 4.350 4.390 4.220 4.290 343,918 -0.02(-0.46%)
May 21, 2024 4.510 4.600 4.300 4.310 602,858 -0.14(-3.15%)
May 20, 2024 4.670 4.670 4.343 4.450 474,324 +0.05(+1.14%)
May 17, 2024 4.530 4.620 4.400 4.400 523,022 -0.20(-4.35%)
May 16, 2024 4.830 4.830 4.530 4.600 501,072 -0.11(-2.34%)
May 15, 2024 4.240 4.940 4.240 4.710 1,101,517 +0.51(+12.14%)
May 14, 2024 4.370 4.560 4.090 4.200 954,820 -0.10(-2.33%)
May 13, 2024 4.240 4.430 4.180 4.300 534,230 +0.10(+2.38%)
May 10, 2024 4.450 4.500 4.090 4.200 1,086,831 -0.25(-5.62%)
May 09, 2024 4.470 4.700 4.330 4.450 526,084 +0.05(+1.14%)
May 08, 2024 4.600 4.620 4.325 4.400 455,901 -0.16(-3.51%)
May 07, 2024 4.800 5.065 4.540 4.560 876,046 -0.22(-4.60%)
May 06, 2024 4.750 4.960 4.430 4.780 2,437,810 +0.18(+3.91%)
May 03, 2024 4.350 5.110 4.340 4.600 2,685,580 +0.53(+13.02%)
May 02, 2024 3.950 4.280 3.840 4.070 756,539 +0.16(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.