Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.635 +0.226 (+5.13%)
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.550 4.900 4.430 4.635 4,328 +0.23(+5.13%)
Aug 22, 2024 4.320 4.409 4.320 4.409 624 -0.02(-0.48%)
Aug 21, 2024 4.410 4.440 3.970 4.430 4,587 -0.08(-1.77%)
Aug 20, 2024 4.790 4.790 4.360 4.510 885 -0.06(-1.32%)
Aug 19, 2024 4.450 4.570 4.280 4.570 7,934 +0.08(+1.79%)
Aug 16, 2024 4.420 4.490 4.420 4.490 4,066 -0.02(-0.44%)
Aug 14, 2024 4.510 395 +0.08(+1.81%)
Aug 12, 2024 4.430 184 -0.03(-0.67%)
Aug 09, 2024 4.460 4.460 4.460 4.460 315 -0.17(-3.64%)
Aug 08, 2024 4.460 4.628 4.460 4.628 520 +0.13(+2.85%)
Aug 07, 2024 4.510 4.510 4.500 4.500 1,364 -0.01(-0.22%)
Aug 06, 2024 4.550 4.850 4.500 4.510 4,193 -0.29(-6.04%)
Aug 05, 2024 4.750 4.800 4.550 4.800 4,677 +0.05(+1.05%)
Aug 02, 2024 4.750 4.750 4.750 4.750 209 -0.12(-2.46%)
Aug 01, 2024 4.870 4.870 4.870 4.870 261 +0.08(+1.67%)
Jul 31, 2024 4.730 4.940 4.730 4.790 1,518 -0.02(-0.42%)
Jul 30, 2024 5.010 5.180 4.810 4.810 7,285 -0.17(-3.41%)
Jul 29, 2024 4.960 5.100 4.960 4.980 4,926 +0.08(+1.63%)
Jul 26, 2024 5.000 5.090 4.900 4.900 3,480 +0.09(+1.87%)
Jul 25, 2024 4.710 4.846 4.710 4.810 1,791 +0.02(+0.42%)
Jul 24, 2024 4.900 4.920 4.540 4.790 10,331 -0.11(-2.24%)
Jul 23, 2024 5.100 5.100 4.900 4.900 1,615 -0.15(-2.97%)
Jul 22, 2024 5.093 5.234 4.860 5.050 9,486 +0.00(+0.10%)
Jul 19, 2024 5.160 5.442 4.927 5.045 21,949 +0.12(+2.54%)
Jul 18, 2024 5.070 5.070 4.920 4.920 1,739 -0.22(-4.28%)
Jul 17, 2024 5.140 5.140 5.140 5.140 1,158 +0.28(+5.76%)
Jul 16, 2024 4.880 4.880 4.860 4.860 728 -0.15(-2.99%)
Jul 15, 2024 4.890 5.030 4.890 5.010 3,590 -0.05(-0.99%)
Jul 12, 2024 4.990 5.090 4.860 5.060 2,013 +0.06(+1.20%)
Jul 11, 2024 5.050 5.090 5.000 5.000 1,653 -0.14(-2.72%)
Jul 10, 2024 5.120 5.150 5.000 5.140 1,878 +0.13(+2.59%)
Jul 09, 2024 5.010 5.120 4.880 5.010 1,831 -0.01(-0.20%)
Jul 08, 2024 4.920 5.020 4.920 5.020 1,313 -0.03(-0.59%)
Jul 05, 2024 4.850 5.050 4.850 5.050 6,101 +0.20(+4.12%)
Jul 03, 2024 4.860 4.860 4.850 4.850 730 -0.01(-0.21%)
Jul 02, 2024 4.990 4.990 4.860 4.860 2,324 -0.09(-1.82%)
Jul 01, 2024 4.950 5.000 4.950 4.950 2,210 -0.22(-4.26%)
Jun 28, 2024 5.070 5.180 4.950 5.170 4,285 +0.12(+2.38%)
Jun 27, 2024 5.130 5.170 4.942 5.050 2,182 +0.09(+1.81%)
Jun 26, 2024 5.140 5.145 4.940 4.960 1,035 +0.02(+0.40%)
Jun 24, 2024 4.940 26 -0.06(-1.20%)
Jun 21, 2024 4.860 5.000 4.760 5.000 5,018 +0.17(+3.52%)
Jun 20, 2024 4.830 4.830 4.830 4.830 810 -0.08(-1.63%)
Jun 18, 2024 5.040 5.040 4.862 4.910 3,059 -0.18(-3.54%)
Jun 17, 2024 5.100 5.170 5.000 5.090 4,240 +0.06(+1.19%)
Jun 14, 2024 5.030 5.180 5.020 5.030 2,033 -0.12(-2.33%)
Jun 13, 2024 4.850 5.160 4.850 5.150 3,742 +0.19(+3.83%)
Jun 12, 2024 4.950 5.000 4.860 4.960 2,917 -0.03(-0.60%)
Jun 11, 2024 4.710 5.000 4.710 4.990 2,502 +0.33(+7.08%)
Jun 10, 2024 4.640 4.900 4.610 4.660 5,174 +0.06(+1.30%)
Jun 07, 2024 4.850 4.860 4.600 4.600 207,606 -0.05(-1.08%)
Jun 06, 2024 4.830 4.870 4.650 4.650 5,952 +0.04(+0.76%)
Jun 04, 2024 4.615 419 -0.15(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.