Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ: CLSD )

0.8723 -0.0577 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9200 0.9298 0.8010 0.8723 950,040 -0.07(-7.42%)
Dec 19, 2024 1.000 1.000 0.9305 0.9422 349,022 -0.03(-2.87%)
Dec 18, 2024 1.020 1.020 0.9700 0.9700 510,363 -0.05(-4.90%)
Dec 17, 2024 1.020 1.050 0.9900 1.020 218,539 +0.01(+0.99%)
Dec 16, 2024 1.010 1.050 1.000 1.010 287,218 -0.01(-0.98%)
Dec 13, 2024 1.030 1.050 0.9900 1.020 317,047 +0.02(+2.00%)
Dec 12, 2024 1.000 1.030 0.9900 1.000 159,883 -0.01(-0.99%)
Dec 11, 2024 1.020 1.020 0.9800 1.010 241,149 +0.01(+1.00%)
Dec 10, 2024 1.040 1.050 0.9800 1.000 237,901 -0.02(-1.96%)
Dec 09, 2024 1.020 1.030 0.9900 1.020 190,764 -0.01(-0.97%)
Dec 06, 2024 1.050 1.060 0.9900 1.030 391,715 -0.01(-0.96%)
Dec 05, 2024 1.020 1.060 1.010 1.040 151,839 +0.02(+1.96%)
Dec 04, 2024 1.050 1.100 1.020 1.020 280,522 -0.06(-5.56%)
Dec 03, 2024 1.100 1.100 1.050 1.080 121,600 -0.01(-0.92%)
Dec 02, 2024 1.050 1.110 1.050 1.090 274,935 +0.04(+3.81%)
Nov 29, 2024 1.060 1.070 1.045 1.050 107,922 -0.02(-1.87%)
Nov 27, 2024 1.080 1.099 1.050 1.070 182,406 -0.01(-0.93%)
Nov 26, 2024 1.090 1.100 1.070 1.080 187,944 +0.00(+0.00%)
Nov 25, 2024 1.080 1.120 1.060 1.080 272,277 +0.00(+0.00%)
Nov 22, 2024 1.030 1.080 1.020 1.080 271,976 +0.06(+5.88%)
Nov 21, 2024 1.060 1.080 1.010 1.020 226,278 -0.03(-2.86%)
Nov 20, 2024 1.040 1.070 1.030 1.050 170,512 +0.02(+1.94%)
Nov 19, 2024 1.030 1.060 1.010 1.030 349,649 +0.01(+0.98%)
Nov 18, 2024 0.9900 1.040 0.9900 1.020 346,867 +0.03(+3.03%)
Nov 15, 2024 1.060 1.066 0.9757 0.9900 435,642 -0.06(-5.71%)
Nov 14, 2024 1.070 1.096 1.040 1.050 147,787 -0.03(-2.78%)
Nov 13, 2024 1.080 1.150 1.060 1.080 278,585 -0.03(-2.70%)
Nov 12, 2024 1.100 1.160 1.080 1.110 254,673 +0.02(+1.83%)
Nov 11, 2024 1.130 1.150 1.060 1.090 340,726 -0.05(-4.39%)
Nov 08, 2024 1.160 1.160 1.110 1.140 294,946 +0.03(+2.70%)
Nov 07, 2024 1.090 1.130 1.080 1.110 254,935 +0.03(+2.78%)
Nov 06, 2024 1.070 1.110 1.060 1.080 215,163 +0.01(+0.93%)
Nov 05, 2024 1.060 1.090 1.050 1.070 268,254 +0.04(+3.88%)
Nov 04, 2024 1.010 1.045 1.004 1.030 249,842 +0.02(+1.98%)
Nov 01, 2024 1.000 1.020 0.9900 1.010 299,761 -0.01(-0.98%)
Oct 31, 2024 1.040 1.045 0.9900 1.020 558,924 -0.02(-1.92%)
Oct 30, 2024 1.040 1.080 1.030 1.040 252,866 -0.01(-0.95%)
Oct 29, 2024 1.100 1.106 1.040 1.050 333,931 -0.05(-4.55%)
Oct 28, 2024 1.100 1.125 1.070 1.100 272,889 +0.00(+0.00%)
Oct 25, 2024 1.110 1.120 1.060 1.100 390,032 +0.00(+0.00%)
Oct 24, 2024 1.140 1.170 1.070 1.100 528,369 -0.03(-3.08%)
Oct 23, 2024 1.200 1.200 1.110 1.135 371,586 -0.05(-4.22%)
Oct 22, 2024 1.320 1.320 1.160 1.185 531,594 -0.14(-10.23%)
Oct 21, 2024 1.140 1.320 1.140 1.320 2,218,625 +0.17(+14.78%)
Oct 18, 2024 1.110 1.168 1.110 1.150 252,045 +0.00(+0.00%)
Oct 17, 2024 1.110 1.166 1.096 1.150 472,582 +0.03(+2.68%)
Oct 16, 2024 1.130 1.140 1.050 1.120 768,737 +0.01(+0.90%)
Oct 15, 2024 1.160 1.178 1.110 1.110 708,818 -0.08(-6.72%)
Oct 14, 2024 1.230 1.240 1.100 1.190 1,118,241 -0.05(-4.03%)
Oct 11, 2024 1.330 1.330 1.220 1.240 1,647,989 -0.08(-6.06%)
Oct 10, 2024 1.350 1.440 1.280 1.320 1,680,407 +0.01(+0.76%)
Oct 09, 2024 1.640 1.650 1.240 1.310 18,429,056 -0.17(-11.49%)
Oct 08, 2024 1.560 1.600 1.330 1.480 616,442 -0.10(-6.33%)
Oct 07, 2024 1.480 1.640 1.440 1.580 917,209 +0.13(+8.97%)
Oct 04, 2024 1.320 1.450 1.275 1.450 493,483 +0.12(+9.02%)
Oct 03, 2024 1.320 1.340 1.260 1.330 238,148 -0.01(-0.75%)
Oct 02, 2024 1.310 1.350 1.240 1.340 543,452 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.