Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

0.7151 +0.0051 (+0.72%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7100 0.7450 0.7110 0.7151 35,001 +0.01(+0.72%)
Aug 22, 2024 0.7174 0.7204 0.7070 0.7100 25,955 -0.02(-2.83%)
Aug 21, 2024 0.7000 0.7400 0.7000 0.7307 37,867 -0.01(-1.00%)
Aug 20, 2024 0.6951 0.7381 0.6951 0.7381 21,567 +0.04(+6.19%)
Aug 19, 2024 0.6910 0.7120 0.6601 0.6951 57,985 +0.04(+5.41%)
Aug 16, 2024 0.7400 0.7400 0.6593 0.6594 106,826 -0.05(-7.26%)
Aug 15, 2024 0.7700 0.7874 0.7000 0.7110 143,669 -0.04(-5.19%)
Aug 14, 2024 0.7000 0.7500 0.6778 0.7499 66,176 +0.04(+6.14%)
Aug 13, 2024 0.6800 0.7098 0.6700 0.7065 34,252 +0.02(+2.87%)
Aug 12, 2024 0.7000 0.7000 0.6700 0.6868 34,751 -0.00(-0.32%)
Aug 09, 2024 0.6999 0.7097 0.6800 0.6890 41,717 +0.00(+0.69%)
Aug 08, 2024 0.6698 0.7093 0.6665 0.6843 18,632 +0.01(+1.56%)
Aug 07, 2024 0.6900 0.6901 0.6635 0.6738 19,676 -0.02(-3.05%)
Aug 06, 2024 0.7100 0.7100 0.6500 0.6950 19,697 +0.00(+0.23%)
Aug 05, 2024 0.6900 0.7199 0.6000 0.6934 126,006 -0.03(-3.69%)
Aug 02, 2024 0.7200 0.7500 0.7160 0.7200 57,228 -0.03(-4.26%)
Aug 01, 2024 0.7610 0.7799 0.7311 0.7520 42,371 -0.03(-3.49%)
Jul 31, 2024 0.7400 0.7800 0.7389 0.7792 105,737 +0.04(+5.45%)
Jul 30, 2024 0.7100 0.7499 0.7100 0.7389 172,100 +0.03(+4.81%)
Jul 29, 2024 0.7300 0.7500 0.7011 0.7050 135,429 -0.04(-5.86%)
Jul 26, 2024 0.7100 0.7500 0.7100 0.7489 108,189 +0.03(+4.01%)
Jul 25, 2024 0.7290 0.7597 0.7200 0.7200 119,167 -0.01(-1.64%)
Jul 24, 2024 0.7800 0.8015 0.7320 0.7320 92,014 -0.06(-7.58%)
Jul 23, 2024 0.8300 0.8470 0.7840 0.7920 162,929 -0.06(-6.56%)
Jul 22, 2024 0.8100 0.8580 0.8100 0.8476 77,633 +0.02(+2.62%)
Jul 19, 2024 0.8940 0.8940 0.8200 0.8260 90,136 -0.07(-7.67%)
Jul 18, 2024 0.8700 0.9290 0.8500 0.8946 152,393 -0.04(-3.81%)
Jul 17, 2024 0.8500 0.9690 0.8000 0.9300 989,551 +0.14(+17.71%)
Jul 16, 2024 0.7940 0.7992 0.7850 0.7901 16,346 -0.00(-0.49%)
Jul 15, 2024 0.8000 0.8188 0.7810 0.7940 49,792 +0.00(+0.38%)
Jul 12, 2024 0.8200 0.8200 0.7910 0.7910 44,930 -0.03(-3.52%)
Jul 11, 2024 0.7810 0.8290 0.7810 0.8199 87,081 +0.04(+4.89%)
Jul 10, 2024 0.7700 0.7900 0.7601 0.7817 54,993 +0.02(+2.49%)
Jul 09, 2024 0.7700 0.7800 0.7449 0.7627 35,715 +0.01(+1.63%)
Jul 08, 2024 0.7488 0.7797 0.7401 0.7505 29,245 +0.01(+1.42%)
Jul 05, 2024 0.7500 0.7665 0.7300 0.7400 21,128 +0.01(+1.37%)
Jul 03, 2024 0.7300 0.7529 0.7100 0.7300 26,513 -0.02(-3.05%)
Jul 02, 2024 0.8000 0.7954 0.7430 0.7530 72,642 -0.07(-8.16%)
Jul 01, 2024 0.7738 0.8289 0.7650 0.8199 134,174 +0.05(+5.93%)
Jun 28, 2024 0.7500 0.7787 0.7495 0.7740 112,492 +0.04(+5.03%)
Jun 27, 2024 0.7210 0.7480 0.7200 0.7369 57,874 +0.00(+0.49%)
Jun 26, 2024 0.7373 0.7570 0.7300 0.7333 79,537 -0.01(-1.48%)
Jun 25, 2024 0.7590 0.7590 0.7101 0.7443 119,145 -0.01(-1.94%)
Jun 24, 2024 0.7310 0.7630 0.7130 0.7590 36,975 +0.05(+6.45%)
Jun 21, 2024 0.7100 0.7370 0.7050 0.7130 189,421 -0.02(-2.99%)
Jun 20, 2024 0.7250 0.7400 0.7050 0.7350 128,676 +0.01(+1.73%)
Jun 18, 2024 0.7822 0.7962 0.7116 0.7225 221,204 -0.06(-7.63%)
Jun 17, 2024 0.8660 0.8660 0.7714 0.7822 159,401 -0.08(-8.94%)
Jun 14, 2024 0.8300 0.8690 0.8300 0.8590 90,085 +0.03(+3.49%)
Jun 13, 2024 0.8500 0.8600 0.8211 0.8300 92,452 -0.03(-3.23%)
Jun 12, 2024 0.8500 0.8700 0.8500 0.8577 123,440 +0.01(+0.91%)
Jun 11, 2024 0.7750 0.8500 0.7600 0.8500 180,659 +0.05(+6.38%)
Jun 10, 2024 0.7555 0.7999 0.7500 0.7990 108,331 +0.02(+2.83%)
Jun 07, 2024 0.7890 0.7999 0.7500 0.7770 183,809 -0.01(-1.52%)
Jun 06, 2024 0.7600 0.7900 0.7510 0.7890 104,907 +0.01(+1.65%)
Jun 05, 2024 0.7730 0.7800 0.7520 0.7762 147,183 -0.02(-2.30%)
Jun 04, 2024 0.7700 0.8063 0.7700 0.7945 85,638 +0.02(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.