Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.190 7.190 7.050 7.090 224,944 -0.08(-1.12%)
Sep 30, 2024 7.160 7.170 7.100 7.170 142,718 +0.01(+0.14%)
Sep 27, 2024 7.090 7.170 7.030 7.160 239,567 +0.04(+0.56%)
Sep 26, 2024 7.100 7.130 7.090 7.120 241,959 +0.03(+0.35%)
Sep 25, 2024 7.130 7.135 7.050 7.095 193,478 -0.04(-0.49%)
Sep 24, 2024 7.070 7.130 6.990 7.130 218,942 +0.08(+1.21%)
Sep 23, 2024 7.010 7.060 6.990 7.045 162,122 +0.05(+0.79%)
Sep 20, 2024 7.010 7.040 6.980 6.990 134,086 +0.00(+0.00%)
Sep 19, 2024 7.000 7.040 6.961 6.990 202,162 +0.09(+1.30%)
Sep 18, 2024 6.950 6.980 6.880 6.900 297,005 -0.01(-0.14%)
Sep 17, 2024 6.960 6.989 6.910 6.910 182,036 +0.01(+0.14%)
Sep 16, 2024 6.930 6.930 6.850 6.900 179,178 +0.00(+0.00%)
Sep 13, 2024 6.850 6.950 6.850 6.900 129,558 -0.01(-0.14%)
Sep 12, 2024 6.950 6.950 6.870 6.910 1,597,178 +0.02(+0.29%)
Sep 11, 2024 6.910 6.948 6.830 6.890 146,426 +0.02(+0.29%)
Sep 10, 2024 6.910 6.915 6.820 6.870 234,510 -0.01(-0.15%)
Sep 09, 2024 6.820 6.900 6.773 6.880 313,973 +0.14(+2.08%)
Sep 06, 2024 6.890 6.930 6.710 6.740 751,336 -0.12(-1.75%)
Sep 05, 2024 6.810 6.900 6.810 6.860 255,491 -0.09(-1.29%)
Sep 04, 2024 6.970 7.000 6.915 6.950 286,173 +0.07(+1.02%)
Sep 03, 2024 7.040 7.050 6.840 6.880 208,539 -0.17(-2.41%)
Aug 30, 2024 7.040 7.080 6.980 7.050 97,678 +0.06(+0.86%)
Aug 29, 2024 7.040 7.070 6.972 6.990 80,271 -0.01(-0.14%)
Aug 28, 2024 7.020 7.083 6.960 7.000 89,842 -0.02(-0.28%)
Aug 27, 2024 7.050 7.081 6.990 7.020 126,375 -0.02(-0.28%)
Aug 26, 2024 7.080 7.100 7.020 7.040 104,917 -0.02(-0.28%)
Aug 23, 2024 7.050 7.110 7.000 7.060 109,068 +0.08(+1.15%)
Aug 22, 2024 7.090 7.150 6.950 6.980 116,002 -0.07(-0.99%)
Aug 21, 2024 7.070 7.100 7.020 7.050 154,299 +0.02(+0.28%)
Aug 20, 2024 7.070 7.100 6.990 7.030 139,202 +0.03(+0.43%)
Aug 19, 2024 6.970 7.100 6.940 7.000 137,354 +0.04(+0.57%)
Aug 16, 2024 6.950 6.990 6.930 6.960 140,675 +0.04(+0.58%)
Aug 15, 2024 6.900 6.940 6.880 6.920 119,385 +0.12(+1.69%)
Aug 14, 2024 6.840 6.900 6.798 6.805 86,884 -0.03(-0.37%)
Aug 13, 2024 6.700 6.850 6.700 6.830 139,220 +0.16(+2.32%)
Aug 12, 2024 6.710 6.795 6.650 6.675 139,280 -0.03(-0.37%)
Aug 09, 2024 6.630 6.710 6.550 6.700 106,419 +0.05(+0.75%)
Aug 08, 2024 6.670 6.690 6.610 6.650 149,243 +0.08(+1.29%)
Aug 07, 2024 6.630 6.730 6.565 6.565 122,529 +0.01(+0.08%)
Aug 06, 2024 6.510 6.640 6.500 6.560 164,402 +0.15(+2.34%)
Aug 05, 2024 6.410 6.540 6.350 6.410 154,509 -0.30(-4.47%)
Aug 02, 2024 6.770 6.820 6.620 6.710 181,763 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.