Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.070 +0.130 (+13.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9200 1.090 0.9200 1.070 158,774 +0.13(+13.83%)
Aug 22, 2024 0.9100 0.9400 0.9000 0.9400 115,624 +0.03(+3.32%)
Aug 21, 2024 0.9000 0.9260 0.9000 0.9098 159,952 +0.02(+2.25%)
Aug 20, 2024 0.8773 0.9000 0.8300 0.8898 157,314 +0.01(+1.11%)
Aug 19, 2024 0.9200 0.9300 0.8680 0.8800 52,491 -0.02(-1.91%)
Aug 16, 2024 0.9100 0.9700 0.8911 0.8971 79,577 +0.01(+0.74%)
Aug 15, 2024 0.9710 1.020 0.8720 0.8905 103,745 -0.09(-9.13%)
Aug 14, 2024 1.010 1.050 0.9710 0.9800 60,347 -0.03(-3.29%)
Aug 13, 2024 1.000 1.040 0.9900 1.013 22,932 +0.01(+1.33%)
Aug 12, 2024 0.9900 1.030 0.9800 1.000 20,613 +0.00(+0.01%)
Aug 09, 2024 1.010 1.019 0.9800 0.9999 24,424 +0.00(+0.49%)
Aug 08, 2024 1.040 1.040 0.9569 0.9950 82,328 -0.01(-1.00%)
Aug 07, 2024 1.050 1.100 1.000 1.005 78,934 -0.06(-5.19%)
Aug 06, 2024 1.000 1.100 1.000 1.060 40,784 +0.08(+8.16%)
Aug 05, 2024 1.010 1.070 0.9200 0.9800 138,534 -0.02(-2.00%)
Aug 02, 2024 1.050 1.070 1.000 1.000 109,620 -0.05(-4.76%)
Aug 01, 2024 1.050 1.110 1.030 1.050 81,816 +0.00(+0.00%)
Jul 31, 2024 1.080 1.110 1.040 1.050 100,429 -0.01(-0.94%)
Jul 30, 2024 1.240 1.250 1.020 1.060 711,173 -0.43(-28.62%)
Jul 29, 2024 1.350 1.530 1.325 1.485 479,259 +0.19(+14.23%)
Jul 26, 2024 1.340 1.340 1.270 1.300 25,608 -0.03(-2.62%)
Jul 25, 2024 1.260 1.360 1.260 1.335 62,780 +0.05(+4.30%)
Jul 24, 2024 1.360 1.370 1.280 1.280 9,570 -0.05(-3.76%)
Jul 23, 2024 1.230 1.355 1.230 1.330 35,745 +0.08(+6.40%)
Jul 22, 2024 1.210 1.303 1.210 1.250 20,157 +0.03(+2.46%)
Jul 19, 2024 1.250 1.250 1.120 1.220 64,744 -0.08(-6.15%)
Jul 18, 2024 1.360 1.420 1.300 1.300 37,855 -0.08(-5.80%)
Jul 17, 2024 1.370 1.430 1.280 1.380 52,818 +0.03(+2.60%)
Jul 16, 2024 1.380 1.380 1.280 1.345 69,161 -0.03(-1.82%)
Jul 15, 2024 1.200 1.375 1.195 1.370 154,791 +0.18(+15.13%)
Jul 12, 2024 1.130 1.190 1.101 1.190 27,614 +0.06(+5.31%)
Jul 11, 2024 1.100 1.150 1.050 1.130 87,890 +0.04(+3.67%)
Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%)
Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%)
Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%)
Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%)
Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%)
Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%)
Jul 01, 2024 1.050 1.080 1.020 1.040 27,228 -0.01(-1.42%)
Jun 28, 2024 1.050 1.060 1.050 1.055 18,907 +0.00(+0.48%)
Jun 27, 2024 1.030 1.060 1.020 1.050 43,567 +0.03(+2.94%)
Jun 26, 2024 1.010 1.050 1.010 1.020 29,874 +0.01(+0.99%)
Jun 25, 2024 1.010 1.040 1.000 1.010 62,343 +0.01(+1.00%)
Jun 24, 2024 1.050 1.060 1.000 1.000 82,629 -0.08(-7.41%)
Jun 21, 2024 1.050 1.080 1.040 1.080 103,174 +0.05(+4.85%)
Jun 20, 2024 1.060 1.120 1.000 1.030 73,829 -0.01(-0.96%)
Jun 18, 2024 1.080 1.090 1.040 1.040 43,542 -0.06(-5.45%)
Jun 17, 2024 1.040 1.150 1.010 1.100 84,419 +0.05(+4.27%)
Jun 14, 2024 1.130 1.140 1.030 1.055 33,447 -0.07(-6.64%)
Jun 13, 2024 1.100 1.145 1.060 1.130 18,943 +0.02(+1.80%)
Jun 12, 2024 1.140 1.140 1.080 1.110 55,810 +0.04(+3.26%)
Jun 11, 2024 1.060 1.105 1.050 1.075 42,808 -0.02(-1.38%)
Jun 10, 2024 1.120 1.140 1.040 1.090 50,934 -0.01(-0.91%)
Jun 07, 2024 1.080 1.140 1.070 1.100 15,937 -0.02(-2.19%)
Jun 06, 2024 1.050 1.140 1.050 1.125 23,373 +0.06(+6.09%)
Jun 05, 2024 1.090 1.153 1.030 1.060 99,760 -0.06(-5.36%)
Jun 04, 2024 1.170 1.198 1.100 1.120 39,448 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.