Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.100 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.080 2.140 2.080 2.100 11,390 -0.02(-0.94%)
Jul 22, 2024 2.100 2.190 2.085 2.120 24,004 +0.01(+0.47%)
Jul 19, 2024 2.040 2.110 2.030 2.110 20,885 +0.00(+0.00%)
Jul 18, 2024 2.110 2.150 2.040 2.110 40,810 +0.01(+0.48%)
Jul 17, 2024 2.190 2.199 2.080 2.100 45,937 -0.11(-4.98%)
Jul 16, 2024 2.210 2.240 2.180 2.210 22,205 +0.00(+0.00%)
Jul 15, 2024 2.210 2.260 2.150 2.210 51,318 -0.01(-0.45%)
Jul 12, 2024 2.100 2.220 2.082 2.220 73,927 +0.11(+5.21%)
Jul 11, 2024 1.990 2.110 1.990 2.110 45,277 +0.10(+4.98%)
Jul 10, 2024 1.990 2.010 1.980 2.010 41,821 +0.00(+0.00%)
Jul 09, 2024 2.030 2.030 1.980 2.010 69,827 -0.01(-0.50%)
Jul 08, 2024 2.010 2.040 2.005 2.020 68,547 +0.01(+0.50%)
Jul 05, 2024 2.000 2.114 2.000 2.010 148,947 +0.00(+0.00%)
Jul 03, 2024 2.000 2.048 1.990 2.010 61,347 -0.02(-0.99%)
Jul 02, 2024 2.060 2.060 2.000 2.030 40,267 +0.00(+0.00%)
Jul 01, 2024 2.030 2.101 2.010 2.030 73,430 +0.02(+1.00%)
Jun 28, 2024 2.030 2.070 1.980 2.010 128,546 -0.06(-2.90%)
Jun 27, 2024 2.120 2.120 2.020 2.070 46,284 +0.00(+0.00%)
Jun 26, 2024 2.050 2.100 2.020 2.070 45,633 +0.01(+0.49%)
Jun 25, 2024 2.070 2.140 2.020 2.060 42,176 -0.01(-0.48%)
Jun 24, 2024 2.020 2.100 2.020 2.070 57,558 +0.05(+2.48%)
Jun 21, 2024 2.060 2.110 2.010 2.020 237,441 -0.04(-1.94%)
Jun 20, 2024 2.090 2.095 2.027 2.060 82,325 -0.00(-0.24%)
Jun 18, 2024 2.140 2.140 2.010 2.065 70,267 -0.08(-3.50%)
Jun 17, 2024 2.170 2.170 2.130 2.140 49,960 -0.02(-0.93%)
Jun 14, 2024 2.160 2.200 2.150 2.160 39,029 -0.05(-2.26%)
Jun 13, 2024 2.230 2.230 2.160 2.210 13,008 +0.01(+0.45%)
Jun 12, 2024 2.210 2.260 2.170 2.200 30,496 +0.00(+0.00%)
Jun 11, 2024 2.220 2.240 2.200 2.200 10,039 -0.03(-1.35%)
Jun 10, 2024 2.230 2.270 2.220 2.230 88,847 -0.05(-2.19%)
Jun 07, 2024 2.310 2.310 2.210 2.280 43,060 +0.02(+0.88%)
Jun 06, 2024 2.310 2.310 2.210 2.260 16,639 +0.06(+2.73%)
Jun 05, 2024 2.280 2.280 2.200 2.200 40,323 -0.07(-3.08%)
Jun 04, 2024 2.280 2.330 2.230 2.270 49,670 -0.01(-0.44%)
Jun 03, 2024 2.350 2.350 2.260 2.280 20,647 -0.06(-2.56%)
May 31, 2024 2.410 2.427 2.310 2.340 29,018 -0.09(-3.70%)
May 30, 2024 2.450 2.460 2.410 2.430 13,869 -0.04(-1.62%)
May 29, 2024 2.430 2.500 2.420 2.470 12,366 +0.04(+1.65%)
May 28, 2024 2.400 2.450 2.395 2.430 24,048 +0.08(+3.40%)
May 24, 2024 2.410 2.420 2.350 2.350 19,422 -0.06(-2.49%)
May 23, 2024 2.570 2.570 2.400 2.410 42,385 -0.11(-4.37%)
May 22, 2024 2.500 2.570 2.440 2.520 105,775 +0.10(+4.13%)
May 21, 2024 2.160 2.440 2.150 2.420 184,953 +0.25(+11.50%)
May 20, 2024 2.200 2.240 2.170 2.170 55,864 -0.02(-0.89%)
May 17, 2024 2.180 2.190 2.140 2.190 47,016 +0.05(+2.34%)
May 16, 2024 2.150 2.193 2.040 2.140 108,609 +0.03(+1.42%)
May 15, 2024 2.100 2.141 2.100 2.110 55,406 +0.01(+0.48%)
May 14, 2024 2.140 2.256 2.100 2.100 61,698 -0.03(-1.41%)
May 13, 2024 2.150 2.280 2.100 2.130 83,747 +0.00(+0.00%)
May 10, 2024 2.300 2.348 2.130 2.130 85,732 -0.13(-5.75%)
May 09, 2024 2.360 2.390 2.260 2.260 56,739 -0.10(-4.24%)
May 08, 2024 2.490 2.490 2.360 2.360 278,685 -0.13(-5.22%)
May 07, 2024 2.510 2.510 2.370 2.490 73,629 +0.01(+0.40%)
May 06, 2024 2.400 2.480 2.340 2.480 96,012 +0.07(+2.90%)
May 03, 2024 2.530 2.530 2.400 2.410 72,407 -0.10(-3.98%)
May 02, 2024 2.460 2.520 2.460 2.510 61,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.