Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argenx Se ADR (NQ: ARGX )

529.95 -13.04 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 531.78 543.18 522.93 529.95 310,322 -13.04(-2.40%)
Oct 03, 2024 549.57 552.00 542.78 542.99 110,207 -7.01(-1.27%)
Oct 02, 2024 544.18 551.21 540.95 550.00 217,300 +2.72(+0.50%)
Oct 01, 2024 540.39 549.01 538.64 547.28 231,759 +5.20(+0.96%)
Sep 30, 2024 536.38 544.73 536.00 542.08 162,568 +5.97(+1.11%)
Sep 27, 2024 526.60 540.00 524.02 536.11 138,446 +11.53(+2.20%)
Sep 26, 2024 540.00 540.00 523.97 524.58 346,708 -24.43(-4.45%)
Sep 25, 2024 549.06 550.62 537.93 549.01 347,448 +29.25(+5.63%)
Sep 24, 2024 522.35 526.05 512.01 519.76 296,366 -8.74(-1.65%)
Sep 23, 2024 536.08 538.93 528.27 528.50 166,459 -4.50(-0.84%)
Sep 20, 2024 537.05 541.61 531.57 533.00 255,286 -3.34(-0.62%)
Sep 19, 2024 529.69 538.31 529.69 536.34 150,869 +7.28(+1.38%)
Sep 18, 2024 526.36 534.07 526.16 529.06 179,925 +6.84(+1.31%)
Sep 17, 2024 539.11 539.14 518.27 522.22 290,930 -15.72(-2.92%)
Sep 16, 2024 544.30 544.51 537.60 537.94 96,136 -0.07(-0.01%)
Sep 13, 2024 538.23 543.48 537.71 538.01 297,813 +2.24(+0.42%)
Sep 12, 2024 534.99 539.51 533.75 535.77 330,499 -1.66(-0.31%)
Sep 11, 2024 536.11 543.09 536.11 537.43 271,763 +2.43(+0.45%)
Sep 10, 2024 548.84 549.54 528.37 535.00 309,727 -17.56(-3.18%)
Sep 09, 2024 547.59 554.74 543.79 552.56 382,306 +10.56(+1.95%)
Sep 06, 2024 547.35 547.35 537.28 542.00 548,884 -6.49(-1.18%)
Sep 05, 2024 523.46 552.83 521.49 548.49 899,315 +21.07(+3.99%)
Sep 04, 2024 515.28 527.49 515.28 527.42 332,007 +13.19(+2.57%)
Sep 03, 2024 512.04 518.46 512.04 514.23 157,557 -3.09(-0.60%)
Aug 30, 2024 519.47 519.47 513.66 517.32 166,053 -0.34(-0.07%)
Aug 29, 2024 521.58 525.74 517.28 517.66 262,785 -1.33(-0.26%)
Aug 28, 2024 516.03 519.62 513.88 518.99 96,946 +2.35(+0.45%)
Aug 27, 2024 515.41 517.93 511.19 516.64 98,133 -0.82(-0.16%)
Aug 26, 2024 518.33 522.00 517.33 517.46 112,538 +0.77(+0.15%)
Aug 23, 2024 522.41 523.29 515.46 516.69 269,992 -2.95(-0.57%)
Aug 22, 2024 526.75 526.75 517.77 519.64 91,340 -5.86(-1.12%)
Aug 21, 2024 527.24 527.88 523.96 525.50 263,180 +1.51(+0.29%)
Aug 20, 2024 526.49 527.58 522.55 523.99 157,712 -0.20(-0.04%)
Aug 19, 2024 519.89 525.33 519.42 524.19 319,390 -0.81(-0.15%)
Aug 16, 2024 525.67 525.82 523.00 525.00 186,765 +0.10(+0.02%)
Aug 15, 2024 527.24 529.41 520.32 524.90 298,387 +2.54(+0.49%)
Aug 14, 2024 528.77 530.26 519.51 522.36 534,415 -8.68(-1.63%)
Aug 13, 2024 536.30 537.37 528.20 531.04 285,271 -7.13(-1.32%)
Aug 12, 2024 536.42 538.17 531.38 538.17 305,663 +3.19(+0.60%)
Aug 09, 2024 526.95 540.49 526.33 534.98 466,685 +9.73(+1.85%)
Aug 08, 2024 501.74 525.84 500.24 525.25 525,671 +28.07(+5.65%)
Aug 07, 2024 501.93 515.77 496.91 497.18 512,561 +10.18(+2.09%)
Aug 06, 2024 495.65 495.67 485.91 487.00 408,154 +2.48(+0.51%)
Aug 05, 2024 483.18 489.84 475.65 484.52 301,041 -15.15(-3.03%)
Aug 02, 2024 506.55 507.24 493.30 499.67 322,348 -16.51(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.