Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SMART Global Holdings, Inc. - Ordinary Shares (NQ: SGH )

20.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				20.85	0	+0.09(+0.43%)
Oct 11, 2024	20.15	21.04	20.15	20.76	740,972	+0.51(+2.52%)
Oct 10, 2024	20.31	20.35	19.91	20.25	569,404	-0.43(-2.08%)
Oct 09, 2024	20.85	21.01	20.62	20.68	428,709	-0.10(-0.48%)
Oct 08, 2024	20.80	21.05	20.52	20.78	419,290	-0.04(-0.19%)
Oct 07, 2024	20.50	21.02	20.36	20.82	466,536	+0.22(+1.07%)
Oct 04, 2024	20.60	20.70	20.24	20.60	417,845	+0.60(+3.00%)
Oct 03, 2024	20.37	20.69	19.90	20.00	442,227	-0.54(-2.63%)
Oct 02, 2024	20.24	20.81	20.20	20.54	552,753	+0.22(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SMART Global Holdings, Inc. - Ordinary Shares (NQ: SGH )

Historical Prices