Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences, Inc. - Common Stock (NQ: NVOS )

0.1490 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.1490	0	-0.02(-13.87%)
Nov 04, 2024	0.1816	0.2150	0.1714	0.1730	3,553,220	-0.00(-2.20%)
Nov 01, 2024	0.1840	0.1900	0.1714	0.1769	571,437	-0.01(-4.02%)
Oct 31, 2024	0.2000	0.1969	0.1820	0.1843	449,542	-0.01(-3.00%)
Oct 30, 2024	0.1909	0.2022	0.1900	0.1900	480,003	-0.00(-0.94%)
Oct 29, 2024	0.2012	0.2100	0.1870	0.1918	681,472	-0.01(-5.14%)
Oct 28, 2024	0.2100	0.2173	0.2018	0.2022	432,407	-0.02(-6.95%)
Oct 25, 2024	0.2230	0.2249	0.2100	0.2173	462,922	-0.00(-2.12%)
Oct 24, 2024	0.2150	0.2275	0.2055	0.2220	797,909	+0.00(+1.14%)
Oct 23, 2024	0.2300	0.2300	0.2100	0.2195	983,396	-0.01(-4.52%)
Oct 22, 2024	0.2269	0.2409	0.2094	0.2299	1,656,447	+0.01(+4.26%)
Oct 21, 2024	0.2400	0.2390	0.2026	0.2205	773,408	-0.01(-2.91%)
Oct 18, 2024	0.2800	0.2850	0.2002	0.2271	1,754,424	-0.05(-16.57%)
Oct 17, 2024	0.2904	0.2904	0.2626	0.2722	226,555	-0.01(-3.13%)
Oct 16, 2024	0.2912	0.3001	0.2810	0.2810	110,134	+0.00(+0.32%)
Oct 15, 2024	0.2900	0.3100	0.2801	0.2801	496,290	-0.01(-4.47%)
Oct 14, 2024	0.2659	0.2984	0.2630	0.2932	328,154	+0.03(+11.61%)
Oct 11, 2024	0.2469	0.2690	0.2469	0.2627	274,442	+0.01(+5.88%)
Oct 10, 2024	0.2476	0.2500	0.2451	0.2481	120,050	-0.01(-4.17%)
Oct 09, 2024	0.2500	0.2600	0.2450	0.2589	95,165	+0.01(+4.82%)
Oct 08, 2024	0.2686	0.2760	0.2440	0.2470	160,401	-0.02(-8.35%)
Oct 07, 2024	0.2360	0.2699	0.2360	0.2695	451,770	+0.02(+7.97%)
Oct 04, 2024	0.2400	0.2499	0.2351	0.2496	76,641	+0.01(+3.70%)
Oct 03, 2024	0.2481	0.2498	0.2322	0.2407	240,171	-0.01(-2.90%)
Oct 02, 2024	0.2500	0.2649	0.2300	0.2479	319,897	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Novo Integrated Sciences, Inc. - Common Stock (NQ: NVOS )

Historical Prices