Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 15.14 15.15 15.12 15.13 869,211 +0.00(+0.00%)
May 15, 2024 15.15 15.15 15.13 15.13 372,606 +0.01(+0.07%)
May 14, 2024 15.11 15.15 15.11 15.12 1,934,525 +0.02(+0.13%)
May 13, 2024 15.11 15.13 15.10 15.10 513,829 -0.02(-0.13%)
May 10, 2024 15.08 15.13 15.08 15.12 204,079 +0.05(+0.33%)
May 09, 2024 15.09 15.11 15.06 15.07 1,062,636 +0.00(+0.00%)
May 08, 2024 -0.0699 -0.0701 -0.0699 -0.0700 4,263,843,078 +0.00(+0.00%)
May 07, 2024 -0.0699 -0.0701 -0.0699 -0.0700 4,253,602,964 +0.00(+0.00%)
May 06, 2024 -0.0700 -0.0700 -0.0699 -0.0699 4,279,902,141 +0.00(+0.00%)
May 03, 2024 -0.0700 -0.0700 -0.0698 -0.0699 4,254,688,772 +0.00(+0.00%)
May 02, 2024 -0.0699 -0.0700 -0.0697 -0.0700 4,250,493,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.