Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 25.59 0 +0.02(+0.08%)
Jun 07, 2024 25.57 25.58 25.56 25.57 506,790 +0.02(+0.08%)
Jun 06, 2024 25.58 25.58 25.55 25.55 1,223,851 -0.03(-0.12%)
Jun 05, 2024 25.57 25.59 25.55 25.58 2,012,711 +0.01(+0.04%)
Jun 04, 2024 25.56 25.57 25.55 25.57 510,524 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.