Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.6983 -0.0467 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Apr 01, 2022 7.575 7.575 7.060 7.240 11,457 -0.14(-1.90%)
Mar 31, 2022 7.770 7.880 7.290 7.380 6,757 -0.50(-6.35%)
Mar 30, 2022 7.700 7.950 7.690 7.880 35,760 +0.16(+2.07%)
Mar 29, 2022 7.610 7.880 7.560 7.720 13,806 +0.27(+3.62%)
Mar 28, 2022 7.600 7.606 7.220 7.450 14,589 +0.12(+1.57%)
Mar 25, 2022 7.310 7.335 6.982 7.335 5,151 -0.00(-0.07%)
Mar 24, 2022 6.900 7.355 6.900 7.340 8,011 +0.16(+2.16%)
Mar 23, 2022 7.210 7.375 6.830 7.185 37,235 -0.02(-0.21%)
Mar 22, 2022 7.220 7.230 7.200 7.200 2,133 +0.10(+1.41%)
Mar 21, 2022 7.070 7.390 7.070 7.100 6,751 -0.42(-5.58%)
Mar 18, 2022 7.400 7.600 7.270 7.520 4,843 +0.03(+0.47%)
Mar 17, 2022 7.212 7.485 7.212 7.485 864 +0.18(+2.39%)
Mar 16, 2022 7.380 7.450 7.214 7.310 9,354 -0.31(-4.07%)
Mar 15, 2022 7.620 7.620 7.480 7.620 2,454 +0.25(+3.39%)
Mar 14, 2022 7.550 7.578 7.370 7.370 14,417 -0.18(-2.38%)
Mar 11, 2022 7.480 7.620 7.250 7.550 6,729 +0.16(+2.10%)
Mar 10, 2022 7.209 7.481 7.209 7.395 3,286 -0.20(-2.57%)
Mar 09, 2022 7.490 7.590 7.350 7.590 2,811 +0.10(+1.34%)
Mar 08, 2022 7.240 7.490 7.160 7.490 2,639 +0.10(+1.35%)
Mar 07, 2022 7.147 7.478 7.140 7.390 4,732 +0.24(+3.36%)
Mar 04, 2022 7.230 7.290 7.009 7.150 8,539 -0.18(-2.46%)
Mar 03, 2022 7.050 7.340 7.050 7.330 3,118 +0.13(+1.81%)
Mar 02, 2022 7.280 7.350 7.130 7.200 14,988 -0.03(-0.41%)
Mar 01, 2022 7.420 7.420 7.230 7.230 2,668 -0.12(-1.63%)
Feb 28, 2022 7.190 7.350 7.190 7.350 1,957 +0.00(+0.00%)
Feb 25, 2022 7.185 7.350 7.185 7.350 1,320 +0.29(+4.11%)
Feb 24, 2022 6.800 7.410 6.800 7.060 8,247 -0.09(-1.26%)
Feb 23, 2022 7.125 7.590 7.006 7.150 6,083 -0.15(-2.05%)
Feb 22, 2022 7.250 7.250 7.030 7.300 19,574 -0.07(-0.95%)
Feb 18, 2022 7.370 0 -0.12(-1.60%)
Feb 17, 2022 7.900 7.900 7.390 7.490 23,684 -0.41(-5.19%)
Feb 16, 2022 7.800 8.000 7.510 7.900 28,424 +0.17(+2.20%)
Feb 15, 2022 7.690 7.840 7.510 7.730 13,923 +0.21(+2.79%)
Feb 14, 2022 7.880 7.880 7.450 7.520 5,565 -0.29(-3.71%)
Feb 11, 2022 7.681 7.990 7.681 7.810 8,615 -0.10(-1.26%)
Feb 10, 2022 7.410 8.082 7.410 7.910 10,292 -0.07(-0.88%)
Feb 09, 2022 7.700 7.980 7.592 7.980 16,527 +0.48(+6.33%)
Feb 08, 2022 7.510 7.690 7.495 7.505 2,046 -0.23(-2.91%)
Feb 07, 2022 7.380 7.730 7.250 7.730 4,994 +0.24(+3.20%)
Feb 04, 2022 7.260 7.490 7.260 7.490 3,284 +0.14(+1.90%)
Feb 03, 2022 7.600 7.250 7.350 10,545 -0.14(-1.87%)
Feb 02, 2022 7.270 7.520 7.250 7.490 31,729 +0.28(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.