Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.6983 -0.0467 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8410	0.8699	0.7125	0.7125	42,966	-0.16(-18.74%)
Apr 29, 2024	0.8899	0.8899	0.8600	0.8768	2,741	-0.01(-1.44%)
Apr 26, 2024	0.8610	0.8999	0.8610	0.8896	3,068	+0.03(+3.32%)
Apr 25, 2024	0.9200	0.9389	0.8608	0.8610	92,901	-0.06(-6.41%)
Apr 24, 2024	0.9300	0.9900	0.9200	0.9200	7,564	-0.01(-0.56%)
Apr 23, 2024	0.9750	0.9750	0.9252	0.9252	8,832	-0.01(-1.05%)
Apr 22, 2024	0.9122	0.9350	0.9122	0.9350	15,611	-0.00(-0.53%)
Apr 19, 2024	0.9430	1.000	0.8946	0.9400	11,957	+0.04(+4.43%)
Apr 18, 2024	0.8569	0.9500	0.8569	0.9001	4,553	+0.04(+5.04%)
Apr 17, 2024	0.9300	1.000	0.8569	0.8569	17,498	-0.09(-9.41%)
Apr 16, 2024	0.8604	1.050	0.8603	0.9459	98,957	+0.09(+9.92%)
Apr 15, 2024	0.9000	0.9250	0.8386	0.8605	4,301	+0.02(+2.43%)
Apr 12, 2024	0.8312	0.8401	0.8312	0.8401	4,796	-0.00(-0.05%)
Apr 11, 2024	0.8400	0.9297	0.8400	0.8405	16,469	+0.00(+0.44%)
Apr 10, 2024	0.8300	0.8690	0.8040	0.8368	23,043	+0.01(+1.49%)
Apr 09, 2024	0.8594	0.9150	0.8190	0.8245	33,250	-0.06(-6.94%)
Apr 08, 2024	0.9700	1.040	0.7900	0.8860	108,473	-0.10(-9.95%)
Apr 05, 2024	0.9900	0.9996	0.9500	0.9839	14,790	-0.01(-0.74%)
Apr 04, 2024	1.030	1.055	0.9910	0.9912	21,840	-0.06(-5.60%)
Apr 03, 2024	1.040	1.070	1.030	1.050	140,156	+0.03(+2.94%)
Apr 02, 2024	1.040	1.040	1.010	1.020	36,110	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sol-Gel Technologies Ltd (NQ: SLGL )

Historical Prices