Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spi Energy Company Ltd (NQ: SPI )

0.4301 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4370 0.4388 0.4116 0.4301 45,961 -0.01(-1.80%)
Jul 16, 2024 0.4216 0.4400 0.4120 0.4380 97,296 +0.02(+4.91%)
Jul 15, 2024 0.4400 0.4440 0.4148 0.4175 65,503 -0.00(-0.62%)
Jul 12, 2024 0.4200 0.4300 0.4161 0.4201 55,559 +0.01(+1.69%)
Jul 11, 2024 0.4100 0.4201 0.4010 0.4131 69,532 +0.00(+0.76%)
Jul 10, 2024 0.4200 0.4300 0.4000 0.4100 83,055 +0.00(+1.11%)
Jul 09, 2024 0.4308 0.4599 0.3967 0.4055 75,438 -0.04(-8.36%)
Jul 08, 2024 0.4500 0.4600 0.4400 0.4425 54,327 -0.01(-1.23%)
Jul 05, 2024 0.4400 0.4520 0.4400 0.4480 23,451 -0.00(-0.22%)
Jul 03, 2024 0.4355 0.4664 0.4355 0.4490 13,707 -0.00(-0.04%)
Jul 02, 2024 0.4520 0.4650 0.4301 0.4492 73,685 -0.01(-3.00%)
Jul 01, 2024 0.4800 0.4875 0.4501 0.4631 33,204 +0.01(+2.91%)
Jun 28, 2024 0.4835 0.4835 0.4500 0.4500 42,048 -0.01(-2.17%)
Jun 27, 2024 0.4600 0.4600 0.4522 0.4600 21,256 +0.01(+1.72%)
Jun 26, 2024 0.4700 0.4696 0.4506 0.4522 19,049 -0.00(-0.96%)
Jun 25, 2024 0.4532 0.4800 0.4520 0.4566 22,671 -0.00(-0.65%)
Jun 24, 2024 0.4950 0.4950 0.4509 0.4596 46,486 -0.02(-4.25%)
Jun 21, 2024 0.4700 0.4800 0.4501 0.4800 97,408 +0.02(+4.87%)
Jun 20, 2024 0.4650 0.4819 0.4500 0.4577 77,468 -0.03(-5.24%)
Jun 18, 2024 0.5100 0.5390 0.4600 0.4830 162,781 -0.03(-5.28%)
Jun 17, 2024 0.4800 0.5099 0.4847 0.5099 52,502 +0.02(+5.13%)
Jun 14, 2024 0.4983 0.4994 0.4800 0.4850 42,579 -0.03(-4.90%)
Jun 13, 2024 0.5247 0.5300 0.5000 0.5100 75,983 -0.03(-5.56%)
Jun 12, 2024 0.5500 0.5500 0.5010 0.5400 47,309 +0.02(+3.45%)
Jun 11, 2024 0.5400 0.5600 0.5220 0.5220 46,213 -0.02(-4.24%)
Jun 10, 2024 0.5500 0.5612 0.5400 0.5451 35,191 -0.01(-1.25%)
Jun 07, 2024 0.5880 0.5900 0.5500 0.5520 57,777 -0.01(-2.30%)
Jun 06, 2024 0.5500 0.5950 0.5250 0.5650 114,041 +0.00(+0.21%)
Jun 05, 2024 0.5710 0.5999 0.5638 0.5638 50,207 -0.01(-2.37%)
Jun 04, 2024 0.5780 0.6000 0.5638 0.5775 46,710 -0.02(-3.75%)
Jun 03, 2024 0.5638 0.6100 0.5638 0.6000 63,988 +0.03(+5.26%)
May 31, 2024 0.5786 0.6075 0.5630 0.5700 30,192 -0.02(-2.60%)
May 30, 2024 0.5830 0.6000 0.5830 0.5852 29,036 -0.01(-1.75%)
May 29, 2024 0.5651 0.5999 0.5651 0.5956 14,788 +0.01(+0.93%)
May 28, 2024 0.5700 0.6000 0.5732 0.5901 67,366 +0.02(+4.26%)
May 24, 2024 0.6094 0.6110 0.5630 0.5660 48,051 -0.04(-7.21%)
May 23, 2024 0.6300 0.6600 0.5770 0.6100 66,523 -0.03(-4.61%)
May 22, 2024 0.6811 0.6811 0.6200 0.6395 71,503 -0.00(-0.06%)
May 21, 2024 0.6767 0.6767 0.6100 0.6399 89,718 -0.02(-3.05%)
May 20, 2024 0.6500 0.7055 0.5900 0.6600 411,154 +0.02(+3.63%)
May 17, 2024 0.5900 0.6499 0.5801 0.6369 401,101 +0.12(+22.72%)
May 16, 2024 0.6000 0.6250 0.5154 0.5190 183,797 -0.06(-10.98%)
May 15, 2024 0.5310 0.5951 0.5310 0.5830 97,850 +0.02(+3.17%)
May 14, 2024 0.4996 0.5723 0.4996 0.5651 165,071 +0.05(+9.71%)
May 13, 2024 0.5100 0.5400 0.5100 0.5151 101,868 -0.00(-0.33%)
May 10, 2024 0.5131 0.5200 0.5006 0.5168 27,352 +0.00(+0.21%)
May 09, 2024 0.5000 0.5270 0.5000 0.5157 33,402 +0.01(+2.93%)
May 08, 2024 0.4930 0.5266 0.4930 0.5010 33,148 -0.02(-3.64%)
May 07, 2024 0.5000 0.5270 0.4925 0.5199 56,899 +0.03(+5.61%)
May 06, 2024 0.5050 0.5300 0.4900 0.4923 49,113 -0.01(-1.54%)
May 03, 2024 0.4800 0.5089 0.4800 0.5000 28,028 +0.02(+3.50%)
May 02, 2024 0.4751 0.4881 0.4630 0.4831 31,103 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.