Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 7.720 8.000 7.720 7.890 19,583 +0.06(+0.77%)
Feb 16, 2024 7.700 7.840 7.671 7.830 17,298 +0.02(+0.26%)
Feb 15, 2024 7.779 7.840 7.760 7.810 11,096 +0.01(+0.13%)
Feb 14, 2024 7.720 7.800 7.720 7.800 1,877 +0.01(+0.13%)
Feb 13, 2024 7.840 7.840 7.645 7.790 7,204 -0.03(-0.38%)
Feb 12, 2024 7.770 7.920 7.685 7.820 21,812 -0.03(-0.38%)
Feb 09, 2024 7.660 7.850 7.550 7.850 3,131 +0.05(+0.64%)
Feb 08, 2024 7.650 7.800 7.535 7.800 9,503 +0.12(+1.56%)
Feb 07, 2024 7.600 7.680 7.420 7.680 8,968 +0.04(+0.52%)
Feb 06, 2024 7.463 7.680 7.401 7.640 9,570 +0.03(+0.39%)
Feb 05, 2024 7.720 7.720 7.420 7.610 9,651 -0.04(-0.52%)
Feb 02, 2024 7.490 7.650 7.430 7.650 7,063 -0.09(-1.16%)
Feb 01, 2024 7.660 7.750 7.530 7.740 9,260 +0.00(+0.00%)
Jan 31, 2024 7.540 7.740 7.540 7.740 6,693 +0.10(+1.31%)
Jan 30, 2024 7.700 7.750 7.500 7.640 17,410 -0.10(-1.29%)
Jan 29, 2024 7.625 7.772 7.618 7.740 5,745 +0.02(+0.26%)
Jan 26, 2024 7.820 7.830 7.650 7.720 5,913 -0.03(-0.39%)
Jan 25, 2024 7.720 7.830 7.610 7.750 7,845 -0.09(-1.15%)
Jan 24, 2024 7.900 7.900 7.660 7.840 12,036 +0.11(+1.42%)
Jan 23, 2024 7.800 7.890 7.565 7.730 11,786 -0.01(-0.13%)
Jan 22, 2024 7.600 7.860 7.537 7.740 7,794 +0.09(+1.18%)
Jan 19, 2024 7.080 7.650 7.080 7.650 9,326 +0.06(+0.79%)
Jan 18, 2024 7.442 7.840 7.340 7.590 18,995 +0.11(+1.47%)
Jan 17, 2024 7.280 7.500 7.010 7.480 12,807 +0.17(+2.33%)
Jan 16, 2024 7.380 7.372 7.150 7.310 6,646 -0.07(-0.95%)
Jan 12, 2024 7.388 7.388 7.260 7.380 3,898 +0.14(+1.93%)
Jan 11, 2024 7.330 7.433 7.140 7.240 3,327 -0.02(-0.28%)
Jan 10, 2024 6.994 7.260 6.994 7.260 3,556 +0.05(+0.69%)
Jan 09, 2024 7.200 7.230 6.860 7.210 2,016 +0.02(+0.28%)
Jan 08, 2024 6.770 7.240 6.770 7.190 27,084 +0.08(+1.13%)
Jan 05, 2024 6.865 7.110 6.756 7.110 15,000 +0.06(+0.85%)
Jan 04, 2024 6.900 7.070 6.840 7.050 19,643 +0.03(+0.43%)
Jan 03, 2024 6.900 7.120 6.870 7.020 4,163 +0.03(+0.43%)
Jan 02, 2024 6.690 7.130 6.690 6.990 15,013 +0.20(+2.95%)
Dec 29, 2023 6.820 7.000 6.760 6.790 15,366 -0.04(-0.59%)
Dec 28, 2023 6.990 7.010 6.770 6.830 23,046 -0.10(-1.44%)
Dec 27, 2023 6.950 7.177 6.900 6.930 13,640 -0.11(-1.56%)
Dec 26, 2023 7.060 7.290 6.874 7.040 20,728 +0.03(+0.43%)
Dec 22, 2023 6.950 7.090 6.920 7.010 9,760 -0.04(-0.57%)
Dec 21, 2023 7.090 7.100 6.900 7.050 9,663 +0.05(+0.71%)
Dec 20, 2023 7.030 7.050 6.955 7.000 5,926 +0.01(+0.14%)
Dec 19, 2023 7.480 7.480 6.920 6.990 7,548 +0.01(+0.14%)
Dec 18, 2023 7.250 7.320 6.875 6.980 9,310 -0.22(-3.06%)
Dec 15, 2023 7.024 7.200 6.840 7.200 32,576 +0.34(+4.96%)
Dec 14, 2023 7.070 7.070 6.810 6.860 9,855 +0.03(+0.44%)
Dec 13, 2023 6.930 7.020 6.801 6.830 6,044 -0.10(-1.44%)
Dec 12, 2023 6.810 7.035 6.810 6.930 6,525 +0.03(+0.43%)
Dec 11, 2023 7.010 7.235 6.800 6.900 23,669 -0.12(-1.71%)
Dec 08, 2023 7.020 7.506 6.850 7.020 9,348 -0.03(-0.43%)
Dec 07, 2023 7.330 7.400 7.045 7.050 15,138 -0.39(-5.24%)
Dec 06, 2023 7.470 7.550 7.295 7.440 19,597 +0.04(+0.54%)
Dec 05, 2023 7.570 7.671 7.170 7.400 19,740 -0.11(-1.46%)
Dec 04, 2023 7.300 7.719 7.110 7.510 53,471 +0.21(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.